Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
31.30 | 35.00 | 31.30 | 35.00 | 0.00 | 600.00 | 20.62 |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
15/11/2019 |
-
![]() |
33.00 | 34.60 | 30.50 | 34.60 | 0.00 | 1,300.00 | 43.48 |
14/11/2019 |
-2.00 (5.97%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 200.00 | 6.30 |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
12/11/2019 |
-
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
11/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
08/11/2019 |
-
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 1,037.00 | 31.73 |
07/11/2019 | +
3.00 (9.68%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 200.00 | 6.80 |
06/11/2019 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 9,000.00 | 279.00 |
05/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
04/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
30/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
29/10/2019 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
28/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/10/2019 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 300.00 | 9.30 |