Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-4.80 (10.00%)
![]() |
43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.00 | 100.00 | 4,320.00 |
16/01/2017 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
12/01/2017 | +
1.40 (3.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 100.00 | 4,800.00 |
11/01/2017 | 0.00 (0.00%) | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | - | - |
05/01/2017 | +
4.20 (9.91%)
![]() |
46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | 300.00 | 13,980.00 |
04/01/2017 | 0.00 (0.00%) | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.00 | - | - |
03/01/2017 | +
3.80 (9.84%)
![]() |
42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.00 | 580.00 | 23,984.00 |
30/12/2016 | +
3.50 (9.97%)
![]() |
36,800.00 | 38,600.00 | 36,800.00 | 38,600.00 | 0.00 | 4,000.00 | 150,500.00 |
29/12/2016 |
-3.90 (10.00%)
![]() |
38,500.00 | 38,500.00 | 35,100.00 | 35,100.00 | 0.00 | 1,100.00 | 42,010.00 |
28/12/2016 |
-
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 100.00 | 3,900.00 |
27/12/2016 | +
3.70 (10.00%)
![]() |
40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.00 | 100.00 | 4,070.00 |
26/12/2016 | 0.00 (0.00%) | 45,200.00 | 45,200.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
23/12/2016 |
-4.10 (9.98%)
![]() |
45,200.00 | 45,200.00 | 37,000.00 | 37,000.00 | 0.00 | 5,000.00 | 201,400.00 |
22/12/2016 | 0.00 (0.00%) | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.00 | - | - |
21/12/2016 | +
3.70 (9.89%)
![]() |
41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.00 | 1,500.00 | 61,650.00 |
20/12/2016 | +
3.40 (10.00%)
![]() |
33,500.00 | 37,400.00 | 33,500.00 | 37,400.00 | 0.00 | 2,600.00 | 95,100.00 |