Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 80.00 | 1,920.00 |
20/02/2017 |
-
![]() |
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | - | - |
17/02/2017 |
-2.80 (9.93%)
![]() |
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 100.00 | 2,540.00 |
16/02/2017 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
14/02/2017 |
-0.10 (0.35%)
![]() |
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 100.00 | 2,820.00 |
13/02/2017 | +
1.30 (4.81%)
![]() |
28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | 1,500.00 | 42,450.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
25,200.00 | 25,200.00 | 25,200.00 | 27,000.00 | 0.00 | 10.00 | 270.00 |
09/02/2017 | +
1.80 (7.14%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
08/02/2017 |
-2.80 (10.00%)
![]() |
25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.00 | 1,800.00 | 45,360.00 |
07/02/2017 | 0.00 (0.00%) | 29,700.00 | 29,700.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
06/02/2017 | +
1.00 (3.70%)
![]() |
29,700.00 | 29,700.00 | 28,000.00 | 28,000.00 | 0.00 | 1,400.00 | 41,099.40 |
03/02/2017 |
-2.00 (6.90%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
02/02/2017 |
-2.60 (8.23%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 100.00 | 2,900.00 |
25/01/2017 |
-3.50 (9.97%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100.00 | 3,160.00 |
24/01/2017 |
-3.80 (9.77%)
![]() |
35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | 100.00 | 3,510.00 |
23/01/2017 |
-4.30 (9.95%)
![]() |
38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.00 | 100.00 | 3,890.00 |
20/01/2017 | 0.00 (0.00%) | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.00 | - | - |