Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
2.10 (6.82%)
![]() |
30,800.00 | 32,900.00 | 29,000.00 | 32,900.00 | 0.00 | 2,200.00 | 68,990.00 |
20/03/2017 | +
2.80 (10.00%)
![]() |
30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | 100.00 | 3,080.00 |
17/03/2017 | 0.00 (0.00%) | 32,600.00 | 32,600.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
16/03/2017 |
-1.70 (5.72%)
![]() |
32,600.00 | 32,600.00 | 28,000.00 | 28,000.00 | 0.00 | 910.00 | 29,160.00 |
15/03/2017 |
-
![]() |
29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | 100.00 | 2,970.00 |
14/03/2017 |
-2.70 (9.09%)
![]() |
31,000.00 | 31,000.00 | 27,000.00 | 27,000.00 | 0.00 | 5,100.00 | 157,700.00 |
13/03/2017 | +
0.70 (2.41%)
![]() |
29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | 1,800.00 | 53,460.00 |
10/03/2017 | +
2.00 (7.41%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 10,100.00 | 292,900.00 |
09/03/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
08/03/2017 | +
2.40 (9.76%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 200.00 | 5,400.00 |
07/03/2017 |
-2.40 (8.89%)
![]() |
24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | 100.00 | 2,460.00 |
06/03/2017 |
-3.00 (10.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
02/03/2017 | +
2.70 (9.89%)
![]() |
29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 0.00 | 700.00 | 20,940.00 |
01/03/2017 | +
2.40 (9.64%)
![]() |
23,000.00 | 27,300.00 | 23,000.00 | 27,300.00 | 0.00 | 300.00 | 7,760.00 |
28/02/2017 |
-
![]() |
27,000.00 | 27,000.00 | 24,900.00 | 24,900.00 | 0.00 | 444.00 | 11,698.80 |
27/02/2017 | +
2.50 (9.96%)
![]() |
27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | 100.00 | 2,760.00 |
24/02/2017 | +
2.20 (9.61%)
![]() |
22,000.00 | 25,100.00 | 21,000.00 | 25,100.00 | 0.00 | 2,400.00 | 53,260.00 |
23/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 22,900.00 | 22,900.00 | 0.00 | - | - |
22/02/2017 |
-2.50 (9.84%)
![]() |
25,000.00 | 25,000.00 | 22,900.00 | 22,900.00 | 0.00 | 1,100.00 | 27,290.00 |