Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
14/04/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 29.00 | 29.00 | 0.00 | 1,100.00 | 33.90 |
13/04/2017 |
-3.20 (9.94%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
12/04/2017 | +
1.10 (3.54%)
![]() |
34.20 | 34.20 | 28.50 | 32.20 | 0.00 | 1,300.00 | 41.36 |
11/04/2017 | +
2.80 (9.89%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 100.00 | 3.11 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
07/04/2017 | +
0.30 (1.07%)
![]() |
30.00 | 30.80 | 28.30 | 28.30 | 0.00 | 2,700.00 | 81.88 |
05/04/2017 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
04/04/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 10,000.00 | 290.00 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
31/03/2017 | +
2.60 (9.85%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 100.00 | 2,900.00 |
30/03/2017 |
-
![]() |
29,000.00 | 29,000.00 | 26,400.00 | 26,400.00 | 0.00 | 30,200.00 | 872,680.00 |
29/03/2017 |
-2.50 (7.94%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 100.00 | 2,900.00 |
28/03/2017 |
-3.50 (10.00%)
![]() |
33,600.00 | 33,600.00 | 31,500.00 | 31,500.00 | 0.00 | 25,100.00 | 803,650.00 |
27/03/2017 |
-2.40 (6.42%)
![]() |
33,700.00 | 35,000.00 | 33,700.00 | 35,000.00 | 0.00 | 3,124.00 | 105,408.80 |
24/03/2017 | +
3.40 (10.00%)
![]() |
37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 100.00 | 3,740.00 |
23/03/2017 | +
2.10 (6.58%)
![]() |
32,000.00 | 34,000.00 | 32,000.00 | 34,000.00 | 0.00 | 1,104.00 | 37,315.20 |
22/03/2017 |
-1.00 (3.04%)
![]() |
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 1,010.00 | 32,197.00 |