Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
18/05/2017 | +
2.40 (8.11%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 460.00 | 14.40 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.60 | 0.00 | 44.00 | 1.32 |
15/05/2017 |
-2.60 (8.07%)
![]() |
30.00 | 30.00 | 29.60 | 29.60 | 0.00 | 1,200.00 | 35.60 |
12/05/2017 | +
2.90 (9.90%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 300.00 | 9.66 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
10/05/2017 |
-3.20 (9.85%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 100.00 | 2.93 |
09/05/2017 | +
2.90 (9.80%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 110.00 | 3.55 |
08/05/2017 |
-0.40 (1.33%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 1,600.00 | 47.36 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
04/05/2017 | +
1.00 (3.45%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,580.00 | 47.24 |
03/05/2017 | +
1.30 (4.69%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 300.00 | 8.70 |
28/04/2017 | +
2.50 (9.92%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 1,398.00 | 38.50 |
27/04/2017 |
-
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 100.00 | 2.52 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
24/04/2017 |
-3.10 (10.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
20/04/2017 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |