Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
13/06/2017 | +
0.40 (1.24%)
![]() |
35.40 | 35.40 | 32.60 | 32.60 | 0.00 | 1,100.00 | 38.66 |
12/06/2017 |
-
![]() |
33.00 | 33.00 | 32.20 | 32.20 | 0.00 | 400.00 | 13.12 |
09/06/2017 |
-
![]() |
32.00 | 32.00 | 31.60 | 31.60 | 0.00 | 500.00 | 15.96 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
07/06/2017 | +
1.30 (4.33%)
![]() |
30.90 | 31.30 | 30.90 | 31.30 | 0.00 | 2,600.00 | 80.62 |
06/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 8.00 | 0.26 |
05/06/2017 | +
2.30 (8.30%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
02/06/2017 | +
2.50 (9.92%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
01/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.20 | 0.00 | 8.00 | 0.22 |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
30/05/2017 |
-2.80 (10.00%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 100.00 | 2.52 |
29/05/2017 |
-3.00 (9.68%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
23/05/2017 |
-1.00 (3.12%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
22/05/2017 |
0.00 (0.00%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | 0.00 | 3,200.00 | 102.30 |