Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.80 (1.96%)
![]() |
41.00 | 41.00 | 40.00 | 40.00 | 40.23 | 2,200.00 | 88,510.00 |
14/07/2017 | +
2.10 (5.43%)
![]() |
38.90 | 40.80 | 38.90 | 40.80 | 40.30 | 4,176.00 | 168,256.80 |
12/07/2017 |
-1.90 (4.69%)
![]() |
38.80 | 38.80 | 38.00 | 38.60 | 38.59 | 2,600.00 | 100,330.00 |
11/07/2017 | +
2.00 (5.19%)
![]() |
38.80 | 40.50 | 38.60 | 40.50 | 38.87 | 2,600.00 | 101,050.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
39.90 | 39.90 | 38.50 | 38.50 | 38.77 | 1,300.00 | 50,290.00 |
07/07/2017 | +
0.80 (2.12%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 11,300.00 | 435,050.00 |
06/07/2017 |
-1.30 (3.33%)
![]() |
39.00 | 39.00 | 37.70 | 37.70 | 38.25 | 4,310.00 | 164,840.00 |
05/07/2017 | +
1.00 (2.63%)
![]() |
38.00 | 39.00 | 38.00 | 39.00 | 38.02 | 5,184.00 | 196,772.80 |
04/07/2017 | +
0.40 (1.06%)
![]() |
38.00 | 38.00 | 37.60 | 38.00 | 37.92 | 6,810.00 | 258,247.00 |
03/07/2017 | +
0.50 (1.35%)
![]() |
39.00 | 40.00 | 37.60 | 37.60 | 38.21 | 1,400.00 | 53,500.00 |
30/06/2017 | +
0.30 (0.82%)
![]() |
38.50 | 38.50 | 37.00 | 37.10 | 0.00 | 12,000.00 | 447.65 |
29/06/2017 |
-
![]() |
37.00 | 40.00 | 36.50 | 36.80 | 0.00 | 6,102.00 | 225.37 |
28/06/2017 |
-
![]() |
37.00 | 38.50 | 37.00 | 38.50 | 0.00 | 8,210.00 | 312.90 |
27/06/2017 |
-
![]() |
37.00 | 37.00 | 35.00 | 35.00 | 0.00 | 10,100.00 | 373.50 |
26/06/2017 |
-
![]() |
36.30 | 36.30 | 34.70 | 36.30 | 0.00 | 824.00 | 29.59 |
23/06/2017 |
-2.90 (8.08%)
![]() |
35.00 | 35.00 | 33.00 | 33.00 | 0.00 | 1,100.00 | 38.30 |
22/06/2017 | +
3.20 (9.79%)
![]() |
35.90 | 35.90 | 32.70 | 35.90 | 0.00 | 3,600.00 | 128.61 |
21/06/2017 |
-3.10 (8.66%)
![]() |
34.00 | 36.00 | 32.60 | 32.70 | 0.00 | 20,712.00 | 736.84 |
20/06/2017 | +
3.20 (9.82%)
![]() |
35.80 | 35.80 | 32.80 | 35.80 | 0.00 | 11,704.00 | 413.63 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |