Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (0.25%)
![]() |
40.20 | 40.60 | 40.10 | 40.30 | 0.00 | 10,700.00 | 430.43 |
11/08/2017 |
-
![]() |
40.80 | 40.80 | 40.30 | 40.40 | 0.00 | 9,300.00 | 376.48 |
10/08/2017 |
0.00 (0.00%)
![]() |
40.20 | 40.60 | 40.00 | 40.10 | 0.00 | 40,510.00 | 1,625.44 |
09/08/2017 |
-0.10 (0.25%)
![]() |
41.40 | 41.40 | 40.10 | 40.10 | 0.00 | 1,100.00 | 44.30 |
08/08/2017 |
-1.10 (2.66%)
![]() |
41.30 | 42.00 | 41.30 | 41.30 | 0.00 | 16,000.00 | 662.20 |
07/08/2017 |
-0.20 (0.48%)
![]() |
41.30 | 42.00 | 41.30 | 41.30 | 0.00 | 16,000.00 | 662.20 |
04/08/2017 |
-0.20 (0.48%)
![]() |
41.70 | 41.70 | 41.50 | 41.50 | 0.00 | 600.00 | 24.95 |
03/08/2017 | +
0.20 (0.48%)
![]() |
41.80 | 41.80 | 40.30 | 41.70 | 0.00 | 1,300.00 | 52.88 |
02/08/2017 | +
1.50 (3.75%)
![]() |
41.00 | 41.50 | 41.00 | 41.50 | 0.00 | 3,000.00 | 124.00 |
01/08/2017 |
-2.00 (4.76%)
![]() |
44.00 | 44.00 | 40.00 | 40.00 | 0.00 | 27,736.00 | 1,127.81 |
31/07/2017 | +
2.00 (5.00%)
![]() |
40.50 | 42.00 | 39.00 | 42.00 | 0.00 | 28,200.00 | 1,114.31 |
28/07/2017 |
-
![]() |
40.00 | 41.00 | 40.00 | 40.00 | 0.00 | 2,800.00 | 113.50 |
27/07/2017 |
-
![]() |
41.00 | 41.00 | 39.00 | 40.00 | 0.00 | 16,910.00 | 673.46 |
26/07/2017 |
-
![]() |
40.70 | 41.50 | 40.70 | 41.50 | 0.00 | 2,810.00 | 115.57 |
25/07/2017 |
-
![]() |
41.00 | 42.00 | 41.00 | 42.00 | 0.00 | 2,300.00 | 95.50 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |
20/07/2017 |
-0.50 (1.22%)
![]() |
40.10 | 41.00 | 40.00 | 40.50 | 40.46 | 10,110.00 | 408,999.00 |
19/07/2017 | +
1.50 (3.80%)
![]() |
40.00 | 41.00 | 40.00 | 41.00 | 40.00 | 2,000.00 | 80,700.00 |
18/07/2017 |
-0.50 (1.25%)
![]() |
38.90 | 39.50 | 38.90 | 39.50 | 39.38 | 540.00 | 21,290.00 |