Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
1.10 (2.69%)
![]() |
42.30 | 42.50 | 40.90 | 42.00 | 0.00 | 25,920.00 | 1,066.60 |
11/09/2017 | +
3.70 (9.95%)
![]() |
38.00 | 40.90 | 37.20 | 40.90 | 0.00 | 1,237,780.00 | 46,202.97 |
08/09/2017 |
-0.20 (0.53%)
![]() |
38.00 | 38.00 | 37.20 | 37.20 | 0.00 | 48,500.00 | 1,804.76 |
07/09/2017 |
-1.10 (2.86%)
![]() |
38.50 | 38.60 | 37.40 | 37.40 | 0.00 | 11,100.00 | 422.10 |
06/09/2017 | +
0.70 (1.78%)
![]() |
39.00 | 40.00 | 39.00 | 40.00 | 0.00 | 7,600.00 | 297.97 |
05/09/2017 |
-2.70 (6.43%)
![]() |
42.00 | 42.00 | 39.20 | 39.30 | 0.00 | 12,600.00 | 496.36 |
01/09/2017 | +
1.40 (3.45%)
![]() |
40.60 | 42.00 | 40.60 | 42.00 | 0.00 | 7,000.00 | 290.90 |
31/08/2017 |
-0.40 (0.98%)
![]() |
42.00 | 42.00 | 40.60 | 40.60 | 0.00 | 1,600.00 | 65.10 |
30/08/2017 |
0.00 (0.00%)
![]() |
40.40 | 41.00 | 40.00 | 41.00 | 0.00 | 31,300.00 | 1,254.37 |
29/08/2017 |
-1.00 (2.38%)
![]() |
41.00 | 43.80 | 41.00 | 41.00 | 0.00 | 5,300.00 | 222.06 |
28/08/2017 | +
0.10 (0.24%)
![]() |
43.90 | 43.90 | 40.20 | 42.00 | 0.00 | 2,400.00 | 98.13 |
25/08/2017 | +
1.90 (4.75%)
![]() |
40.00 | 42.00 | 40.00 | 41.90 | 0.00 | 6,800.00 | 274.35 |
24/08/2017 | +
0.20 (0.50%)
![]() |
40.00 | 40.00 | 39.10 | 40.00 | 0.00 | 7,200.00 | 284.50 |
23/08/2017 |
-0.10 (0.25%)
![]() |
39.10 | 39.80 | 39.00 | 39.80 | 0.00 | 16,100.00 | 632.76 |
22/08/2017 |
-
![]() |
40.00 | 40.00 | 39.00 | 39.90 | 0.00 | 12,200.00 | 477.09 |
21/08/2017 |
-
![]() |
39.60 | 39.60 | 39.00 | 39.00 | 0.00 | 5,500.00 | 214.80 |
18/08/2017 | +
3.60 (10.00%)
![]() |
36.60 | 39.60 | 36.00 | 39.60 | 0.00 | 2,052,400.00 | 74,257.27 |
17/08/2017 |
-3.50 (8.86%)
![]() |
39.10 | 39.10 | 36.00 | 36.00 | 0.00 | 139,792.00 | 5,153.22 |
16/08/2017 |
-0.80 (1.99%)
![]() |
40.70 | 40.70 | 39.50 | 39.50 | 0.00 | 52,200.00 | 2,084.93 |
15/08/2017 |
0.00 (0.00%)
![]() |
40.70 | 40.70 | 40.30 | 40.30 | 0.00 | 16,500.00 | 666.33 |