Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
06/10/2017 | +
2.90 (6.43%)
![]() |
45.10 | 48.50 | 45.10 | 48.00 | 0.00 | 3,824.00 | 175.53 |
05/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 45.10 | 0.00 | 36.00 | 1.48 |
04/10/2017 |
-1.40 (3.01%)
![]() |
45.00 | 45.10 | 45.00 | 45.10 | 0.00 | 600.00 | 27.01 |
03/10/2017 |
-1.00 (2.11%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 100.00 | 4.65 |
02/10/2017 | +
1.10 (2.37%)
![]() |
46.40 | 47.50 | 46.40 | 47.50 | 0.00 | 700.00 | 32.81 |
29/09/2017 | +
2.90 (6.67%)
![]() |
43.50 | 46.40 | 43.50 | 46.40 | 0.00 | 20,500.00 | 913.29 |
28/09/2017 |
-1.00 (2.25%)
![]() |
43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 1,500.00 | 65.25 |
27/09/2017 |
-1.50 (3.26%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 100.00 | 4.45 |
26/09/2017 | +
4.00 (9.52%)
![]() |
41.90 | 46.00 | 41.90 | 46.00 | 0.00 | 3,700.00 | 157.98 |
25/09/2017 | +
1.20 (2.94%)
![]() |
40.90 | 42.00 | 40.90 | 42.00 | 0.00 | 4,700.00 | 194.50 |
22/09/2017 |
-1.00 (2.39%)
![]() |
41.50 | 41.50 | 40.80 | 40.80 | 0.00 | 1,500.00 | 61.68 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
20/09/2017 |
-0.10 (0.24%)
![]() |
41.00 | 41.80 | 41.00 | 41.80 | 0.00 | 2,200.00 | 90.28 |
19/09/2017 | +
1.40 (3.46%)
![]() |
41.20 | 41.90 | 41.20 | 41.90 | 41.20 | 400.00 | 16,550.00 |
18/09/2017 |
-2.00 (4.71%)
![]() |
42.50 | 42.50 | 40.00 | 40.50 | 0.00 | 18,300.00 | 743.83 |
15/09/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 108.00 | 4.57 |
14/09/2017 | +
1.90 (4.68%)
![]() |
40.40 | 42.50 | 40.40 | 42.50 | 0.00 | 28,000.00 | 1,111.87 |
13/09/2017 |
-1.40 (3.33%)
![]() |
40.50 | 40.60 | 40.50 | 40.60 | 0.00 | 200.00 | 8.11 |