Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
1.00 (2.22%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 100.00 | 4.60 |
06/11/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 100.00 | 4.50 |
03/11/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 3,100.00 | 139.50 |
02/11/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 22,000.00 | 990.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
46.40 | 47.50 | 46.40 | 47.50 | 0.00 | 700.00 | 32.81 |
31/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.10 | 45.00 | 45.00 | 0.00 | 11,200.00 | 504.13 |
30/10/2017 |
-1.50 (3.23%)
![]() |
45.00 | 45.10 | 45.00 | 45.00 | 0.00 | 9,700.00 | 436.52 |
27/10/2017 | +
1.50 (3.33%)
![]() |
44.50 | 46.50 | 44.50 | 46.50 | 0.00 | 2,400.00 | 107.80 |
26/10/2017 |
-0.50 (1.10%)
![]() |
45.10 | 45.10 | 45.00 | 45.00 | 0.00 | 6,300.00 | 283.53 |
25/10/2017 | +
0.50 (1.11%)
![]() |
45.00 | 45.50 | 45.00 | 45.50 | 0.00 | 900.00 | 40.75 |
24/10/2017 |
-2.50 (5.26%)
![]() |
45.00 | 46.00 | 45.00 | 45.00 | 0.00 | 71,500.00 | 3,221.94 |
23/10/2017 |
-
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 2,200.00 | 104.50 |
20/10/2017 |
-0.20 (0.41%)
![]() |
49.00 | 49.00 | 46.20 | 48.80 | 0.00 | 3,500.00 | 163.06 |
19/10/2017 | +
1.90 (4.03%)
![]() |
47.10 | 49.00 | 47.10 | 49.00 | 0.00 | 11,500.00 | 559.70 |
18/10/2017 | +
0.10 (0.21%)
![]() |
47.00 | 47.50 | 46.90 | 47.10 | 0.00 | 59,300.00 | 2,787.03 |
17/10/2017 | +
0.80 (1.73%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 100.00 | 4.70 |
16/10/2017 |
-3.40 (6.85%)
![]() |
49.40 | 49.40 | 46.20 | 46.20 | 0.00 | 400.00 | 18.80 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
12/10/2017 | +
4.60 (10.00%)
![]() |
47.00 | 50.60 | 46.00 | 50.60 | 0.00 | 26,000.00 | 1,261.36 |
11/10/2017 |
-2.00 (4.17%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 1,100.00 | 50.60 |