Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
47.50 | 47.50 | 44.20 | 44.20 | 0.00 | 2,700.00 | 127.85 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.40 | 0.00 | - | - |
29/01/2018 |
-
![]() |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 100.00 | 4.84 |
26/01/2018 |
-
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 100.00 | 4.75 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 45.90 | 0.00 | 20.00 | 0.99 |
24/01/2018 |
-5.10 (10.00%)
![]() |
46.00 | 46.00 | 45.90 | 45.90 | 0.00 | 1,100.00 | 50.50 |
23/01/2018 | +
1.00 (2.00%)
![]() |
50.90 | 51.00 | 50.90 | 51.00 | 0.00 | 500.00 | 25.49 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
18/01/2018 | +
3.30 (7.07%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 10,300.00 | 438.37 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.70 | 0.00 | - | - |
16/01/2018 | +
0.50 (1.08%)
![]() |
50.00 | 50.00 | 46.70 | 46.70 | 0.00 | 3,600.00 | 170.74 |
15/01/2018 |
-4.20 (8.33%)
![]() |
50.00 | 50.00 | 46.20 | 46.20 | 0.00 | 3,820.00 | 183.36 |
12/01/2018 |
-0.10 (0.20%)
![]() |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 100.00 | 5.04 |
11/01/2018 | +
2.50 (5.21%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 300.00 | 15.15 |
10/01/2018 |
-4.00 (7.69%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 100.00 | 4.80 |
09/01/2018 |
0.00 (0.00%)
![]() |
46.80 | 52.00 | 46.80 | 52.00 | 0.00 | 200.00 | 9.88 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 100.00 | 5.20 |