Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.30 (0.65%)
![]() |
46.70 | 46.70 | 46.60 | 46.60 | 0.00 | 2,800.00 | 130.58 |
07/05/2018 |
-4.20 (8.32%)
![]() |
46.80 | 46.80 | 46.30 | 46.30 | 0.00 | 1,928.00 | 89.79 |
04/05/2018 |
-0.50 (0.98%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 100.00 | 5.05 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
02/05/2018 | +
4.00 (8.51%)
![]() |
49.40 | 51.00 | 47.00 | 51.00 | 0.00 | 2,300.00 | 108.74 |
27/04/2018 |
-
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 100.00 | 4.70 |
26/04/2018 |
-0.70 (1.47%)
![]() |
48.00 | 49.60 | 47.60 | 47.70 | 0.00 | 2,400.00 | 115.26 |
24/04/2018 |
-
![]() |
48.00 | 49.60 | 47.60 | 47.70 | 0.00 | 2,400.00 | 115.26 |
23/04/2018 |
-1.60 (3.25%)
![]() |
48.00 | 49.60 | 47.60 | 47.70 | 0.00 | 2,400.00 | 115.26 |
20/04/2018 |
-0.10 (0.20%)
![]() |
48.00 | 49.30 | 48.00 | 49.30 | 0.00 | 1,100.00 | 52.93 |
19/04/2018 | +
0.40 (0.82%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | 0.00 | 300.00 | 14.80 |
18/04/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | 0.00 | 300.00 | 14.80 |
17/04/2018 |
-
![]() |
49.00 | 49.10 | 49.00 | 49.00 | 0.00 | 9,900.00 | 485.21 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
13/04/2018 | +
0.10 (0.20%)
![]() |
48.50 | 49.00 | 48.50 | 49.00 | 0.00 | 7,100.00 | 347.65 |
12/04/2018 | +
0.40 (0.82%)
![]() |
48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 100.00 | 4.89 |
11/04/2018 | +
0.50 (1.04%)
![]() |
48.00 | 48.50 | 45.20 | 48.50 | 0.00 | 3,600.00 | 167.25 |
10/04/2018 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 | 4,800.00 |
09/04/2018 |
-3.40 (6.61%)
![]() |
48.00 | 51.40 | 48.00 | 48.00 | 0.00 | 4,700.00 | 225.94 |
06/04/2018 |
-
![]() |
51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 100.00 | 5.14 |