Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 2,216.00 | 81.99 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
29/06/2018 | +
0.50 (1.37%)
![]() |
40.00 | 40.00 | 36.70 | 37.00 | 0.00 | 3,500.00 | 129.48 |
28/06/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 6,804.00 | 248.34 |
27/06/2018 |
-1.40 (3.69%)
![]() |
38.00 | 38.00 | 36.50 | 36.50 | 0.00 | 1,200.00 | 44.10 |
26/06/2018 | +
3.40 (9.86%)
![]() |
37.00 | 37.90 | 37.00 | 37.90 | 0.00 | 1,000.00 | 37.45 |
25/06/2018 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 200.00 | 6.90 |
22/06/2018 | +
0.40 (1.17%)
![]() |
37.20 | 37.20 | 34.50 | 34.50 | 0.00 | 12,000.00 | 414.37 |
21/06/2018 | +
0.50 (0.93%)
![]() |
54.00 | 55.00 | 54.00 | 54.50 | 0.00 | 1,900.00 | 104.10 |
20/06/2018 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | 0.00 | 3,300.00 | 177.90 |
19/06/2018 |
0.00 (0.00%)
![]() |
53.50 | 54.00 | 53.50 | 54.00 | 0.00 | 13,904.00 | 745.00 |
18/06/2018 | +
0.50 (0.93%)
![]() |
50.00 | 54.00 | 50.00 | 54.00 | 0.00 | 3,500.00 | 184.34 |
15/06/2018 |
-0.50 (0.93%)
![]() |
55.00 | 55.00 | 53.50 | 53.50 | 0.00 | 3,020.00 | 163.08 |
14/06/2018 | +
0.50 (0.93%)
![]() |
53.70 | 54.00 | 53.70 | 54.00 | 0.00 | 7,800.00 | 421.13 |
13/06/2018 | +
4.40 (8.96%)
![]() |
54.00 | 54.00 | 50.00 | 53.50 | 0.00 | 19,420.00 | 1,023.30 |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.10 | 0.00 | - | - |
11/06/2018 | +
0.60 (1.24%)
![]() |
48.90 | 49.20 | 48.90 | 49.10 | 0.00 | 2,100.00 | 103.02 |
08/06/2018 |
-0.50 (1.02%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 100.00 | 4.85 |
07/06/2018 |
-
![]() |
48.00 | 49.00 | 48.00 | 49.00 | 0.00 | 2,400.00 | 116.90 |
06/06/2018 |
-
![]() |
46.50 | 48.50 | 46.50 | 48.50 | 0.00 | 1,100.00 | 53.05 |