Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
30/07/2018 | +
2.80 (7.73%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 100.00 | 3.90 |
27/07/2018 |
0.00 (0.00%)
![]() |
39.80 | 39.80 | 36.20 | 36.20 | 0.00 | 1,870.00 | 68.17 |
26/07/2018 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 1,000.00 | 36.20 |
25/07/2018 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 5,314.00 | 192.37 |
24/07/2018 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 4,000.00 | 144.80 |
23/07/2018 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 36.20 | 36.20 | 0.00 | 3,000.00 | 109.30 |
20/07/2018 |
-0.30 (0.82%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 2,000.00 | 72.40 |
19/07/2018 | +
0.50 (1.39%)
![]() |
36.00 | 36.50 | 36.00 | 36.50 | 0.00 | 3,200.00 | 115.27 |
18/07/2018 | +
0.50 (1.41%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 6,684.00 | 240.40 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
16/07/2018 |
-0.90 (2.47%)
![]() |
36.00 | 36.00 | 35.50 | 35.50 | 0.00 | 1,400.00 | 50.20 |
13/07/2018 |
0.00 (0.00%)
![]() |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 3,200.00 | 116.48 |
12/07/2018 | +
0.90 (2.54%)
![]() |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 2,000.00 | 72.80 |
11/07/2018 |
-
![]() |
36.00 | 36.00 | 35.50 | 35.50 | 0.00 | 2,000.00 | 71.50 |
10/07/2018 |
-
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
09/07/2018 |
-
![]() |
36.20 | 36.20 | 36.00 | 36.00 | 0.00 | 200.00 | 7.22 |
06/07/2018 |
-0.30 (0.82%)
![]() |
37.00 | 37.00 | 36.20 | 36.20 | 0.00 | 2,300.00 | 84.94 |
05/07/2018 |
-0.50 (1.35%)
![]() |
38.00 | 38.00 | 36.50 | 36.50 | 0.00 | 600.00 | 22.65 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |