Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | -0.50 (1.37%) | 36.00 | 37.00 | 36.00 | 36.00 | 0.00 | 4,390.00 | 158.09 |
27/08/2018 | - | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 48,090.00 | 1,755.23 |
24/08/2018 | - | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 2,300.00 | 82.80 |
23/08/2018 | + 0.80 (2.21%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
22/08/2018 | -0.80 (2.16%) | 36.50 | 36.50 | 36.20 | 36.20 | 0.00 | 15,000.00 | 546.00 |
21/08/2018 | + 1.00 (2.78%) | 36.00 | 37.00 | 36.00 | 37.00 | 0.00 | 6,190.00 | 222.65 |
20/08/2018 | -1.00 (2.70%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1,200.00 | 42.98 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
15/08/2018 | + 0.50 (1.37%) | 36.40 | 37.00 | 36.40 | 37.00 | 0.00 | 20,000.00 | 738.80 |
14/08/2018 | + 0.50 (1.39%) | 35.00 | 36.50 | 35.00 | 36.50 | 0.00 | 300.00 | 10.65 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 10.00 | 0.37 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1,027.00 | 36.96 |
07/08/2018 | -0.30 (0.83%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 510.00 | 18.35 |
06/08/2018 | -0.20 (0.55%) | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 501.00 | 18.19 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | 10.00 | 0.35 |
02/08/2018 | -2.50 (6.41%) | 37.00 | 37.00 | 36.30 | 36.50 | 0.00 | 19,310.00 | 701.35 |
01/08/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 300.00 | 11.70 |