Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 800.00 | 27.20 |
25/09/2018 |
-
![]() |
34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 1,300.00 | 44.59 |
24/09/2018 |
-
![]() |
34.40 | 34.50 | 34.00 | 34.50 | 0.00 | 15,360.00 | 523.85 |
21/09/2018 |
-
![]() |
34.50 | 34.50 | 34.00 | 34.50 | 0.00 | 1,200.00 | 40.90 |
20/09/2018 |
-
![]() |
34.00 | 34.50 | 33.80 | 34.50 | 0.00 | 3,200.00 | 108.80 |
19/09/2018 |
-
![]() |
34.00 | 35.00 | 34.00 | 35.00 | 0.00 | 1,080.00 | 36.82 |
18/09/2018 |
-
![]() |
33.50 | 35.00 | 33.50 | 35.00 | 0.00 | 560.00 | 18.95 |
17/09/2018 |
-1.00 (2.78%)
![]() |
36.00 | 36.00 | 34.00 | 35.00 | 0.00 | 5,300.00 | 181.60 |
14/09/2018 | +
2.00 (5.88%)
![]() |
34.00 | 36.00 | 34.00 | 36.00 | 0.00 | 23,100.00 | 785.60 |
13/09/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200.00 | 6,800.00 |
12/09/2018 |
-1.00 (2.86%)
![]() |
34.20 | 35.00 | 34.00 | 34.00 | 0.00 | 6,010.00 | 204.65 |
11/09/2018 |
-
![]() |
36.00 | 36.00 | 35.00 | 35.00 | 0.00 | 5,000.00 | 177.50 |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
07/09/2018 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 200.00 | 7.20 |
06/09/2018 |
-
![]() |
36.00 | 36.00 | 35.50 | 35.50 | 0.00 | 5,380.00 | 191.15 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
31/08/2018 |
-
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 600.00 | 21.72 |
30/08/2018 | +
1.00 (2.78%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 1,960.00 | 72.40 |
29/08/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 300.00 | 10.80 |