Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
20/11/2018 | +
2.00 (6.90%)
![]() |
29.00 | 31.00 | 28.50 | 31.00 | 0.00 | 3,600.00 | 104.70 |
19/11/2018 |
-2.40 (7.64%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,020.00 | 29.57 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
15/11/2018 | +
2.20 (7.53%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
14/11/2018 |
-
![]() |
31.70 | 31.70 | 29.20 | 29.20 | 0.00 | 800.00 | 23.61 |
13/11/2018 |
-0.10 (0.31%)
![]() |
30.00 | 31.80 | 30.00 | 31.80 | 0.00 | 1,024.00 | 31.08 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
07/11/2018 |
-
![]() |
30.00 | 31.90 | 29.00 | 31.90 | 0.00 | 1,100.00 | 32.69 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
02/11/2018 | +
2.20 (7.56%)
![]() |
31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 100.00 | 3.13 |
01/11/2018 |
-2.70 (8.49%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 100.00 | 2.91 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
30/10/2018 |
-
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 100.00 | 3.18 |
29/10/2018 |
-
![]() |
30.20 | 32.90 | 30.20 | 30.20 | 0.00 | 3,300.00 | 99.94 |
26/10/2018 | +
2.30 (7.37%)
![]() |
31.20 | 33.50 | 31.20 | 33.50 | 0.00 | 200.00 | 6.47 |
25/10/2018 | +
2.80 (9.86%)
![]() |
30.80 | 31.20 | 30.80 | 31.20 | 0.00 | 438.00 | 13.55 |