Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | 60.00 | 1.74 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
09/01/2019 |
-
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 900.00 | 26.37 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
02/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | 50.00 | 1.62 |
28/12/2018 |
-
![]() |
32.30 | 32.40 | 32.30 | 32.40 | 0.00 | 3,300.00 | 106.78 |
27/12/2018 | +
0.60 (1.89%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 100.00 | 3.24 |
26/12/2018 |
-
![]() |
30.00 | 31.80 | 29.70 | 31.80 | 0.00 | 1,600.00 | 48.16 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
21/12/2018 | +
1.00 (3.13%)
![]() |
29.00 | 32.90 | 29.00 | 32.90 | 0.00 | 300.00 | 9.09 |