Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2009 |
0.00 (0.00%)
![]() |
7.34 | 7.34 | 6.64 | 6.87 | 18.20 | 135,941.00 | 964,760,000.00 |
08/06/2009 | +
1.10 (6.67%)
![]() |
6.84 | 6.87 | 6.84 | 6.87 | 17.60 | 94,723.00 | 650,870,000.00 |
05/06/2009 | +
1.00 (6.45%)
![]() |
6.33 | 6.45 | 6.33 | 6.45 | 16.50 | 357,382.00 | 2,298,690,000.00 |
04/06/2009 | +
0.50 (3.31%)
![]() |
6.25 | 6.25 | 5.98 | 6.09 | 15.50 | 195,334.00 | 1,186,070,000.00 |
03/06/2009 | +
0.50 (3.36%)
![]() |
6.02 | 6.02 | 5.82 | 6.02 | 15.10 | 175,621.00 | 1,035,960,000.00 |
02/06/2009 | +
0.90 (6.43%)
![]() |
5.82 | 5.82 | 5.82 | 5.82 | 14.90 | 66,560.00 | 387,400,000.00 |
01/06/2009 | +
0.90 (6.82%)
![]() |
5.47 | 5.51 | 5.43 | 5.51 | 14.00 | 44,544.00 | 244,360,000.00 |
29/05/2009 |
-0.40 (2.86%)
![]() |
5.16 | 5.47 | 5.12 | 5.31 | 13.20 | 155,138.00 | 799,940,000.00 |
28/05/2009 |
-1.00 (6.71%)
![]() |
5.43 | 5.47 | 5.43 | 5.43 | 14.00 | 61,696.00 | 336,210,000.00 |
27/05/2009 |
-1.10 (6.92%)
![]() |
6.56 | 6.56 | 5.78 | 5.78 | 14.90 | 73,987.00 | 431,100,000.00 |
26/05/2009 | +
0.40 (2.63%)
![]() |
6.29 | 6.33 | 6.09 | 6.09 | 15.90 | 71,938.00 | 447,210,000.00 |
25/05/2009 | +
1.00 (6.99%)
![]() |
5.94 | 5.98 | 5.70 | 5.98 | 15.20 | 107,779.00 | 639,550,000.00 |
22/05/2009 | +
0.90 (6.67%)
![]() |
5.62 | 5.62 | 5.51 | 5.62 | 14.30 | 260,614.00 | 1,460,190,000.00 |
21/05/2009 | +
0.90 (6.87%)
![]() |
5.08 | 5.47 | 5.04 | 5.47 | 13.50 | 227,843.00 | 1,201,450,000.00 |
20/05/2009 |
-0.10 (0.76%)
![]() |
5.08 | 5.20 | 5.08 | 5.08 | 13.10 | 65,792.00 | 336,840,000.00 |
19/05/2009 |
0.00 (0.00%)
![]() |
5.12 | 5.16 | 5.08 | 5.08 | 13.10 | 56,576.00 | 288,450,000.00 |
18/05/2009 |
-0.10 (0.76%)
![]() |
5.04 | 5.12 | 5.04 | 5.08 | 13.00 | 25,090.00 | 127,310,000.00 |
15/05/2009 | +
0.10 (0.78%)
![]() |
5.12 | 5.16 | 5.08 | 5.08 | 13.10 | 37,378.00 | 191,250,000.00 |
14/05/2009 |
-0.10 (0.77%)
![]() |
5.08 | 5.08 | 5.00 | 5.04 | 12.90 | 41,472.00 | 209,120,000.00 |
13/05/2009 | +
0.20 (1.56%)
![]() |
5.20 | 5.20 | 5.00 | 5.08 | 13.00 | 10,752.00 | 54,490,000.00 |