Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2009 |
-0.10 (0.68%)
![]() |
5.66 | 5.74 | 5.66 | 5.70 | 14.70 | 22,275.00 | 127,640,000.00 |
03/08/2009 | +
0.50 (3.55%)
![]() |
5.55 | 5.78 | 5.55 | 5.70 | 14.70 | 32,512.00 | 186,440,000.00 |
31/07/2009 | +
0.20 (1.43%)
![]() |
5.47 | 5.55 | 5.47 | 5.55 | 14.10 | 21,250.00 | 116,620,000.00 |
30/07/2009 |
0.00 (0.00%)
![]() |
5.39 | 5.62 | 5.39 | 5.62 | 14.00 | 66,048.00 | 362,030,000.00 |
29/07/2009 |
-0.10 (0.68%)
![]() |
5.86 | 5.86 | 5.47 | 5.66 | 14.40 | 20,995.00 | 117,940,000.00 |
28/07/2009 |
-0.80 (5.19%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 14.60 | 18,942.00 | 108,040,000.00 |
27/07/2009 |
-0.70 (4.61%)
![]() |
6.05 | 6.05 | 5.66 | 5.66 | 15.40 | 28,672.00 | 172,580,000.00 |
24/07/2009 | +
1.00 (6.99%)
![]() |
5.78 | 5.98 | 5.78 | 5.98 | 15.20 | 100,352.00 | 597,730,000.00 |
23/07/2009 | +
0.20 (1.39%)
![]() |
5.39 | 5.70 | 5.39 | 5.70 | 14.30 | 9,472.00 | 52,840,000.00 |
22/07/2009 | +
0.40 (2.88%)
![]() |
5.66 | 5.66 | 5.59 | 5.59 | 14.40 | 10,498.00 | 58,890,000.00 |
21/07/2009 |
-0.10 (0.71%)
![]() |
5.47 | 5.47 | 5.39 | 5.47 | 13.90 | 3,586.00 | 19,520,000.00 |
20/07/2009 |
-0.30 (2.10%)
![]() |
5.51 | 5.51 | 5.47 | 5.47 | 14.10 | 20,226.00 | 111,100,000.00 |
17/07/2009 |
-0.10 (0.69%)
![]() |
5.59 | 5.62 | 5.55 | 5.59 | 14.30 | 44,544.00 | 249,270,000.00 |
16/07/2009 | +
0.10 (0.69%)
![]() |
5.70 | 5.70 | 5.62 | 5.66 | 14.40 | 36,099.00 | 203,600,000.00 |
15/07/2009 | +
0.10 (0.70%)
![]() |
5.70 | 5.78 | 5.59 | 5.62 | 14.40 | 23,296.00 | 131,430,000.00 |
14/07/2009 |
-0.40 (2.74%)
![]() |
5.59 | 5.59 | 5.55 | 5.55 | 14.30 | 29,186.00 | 162,920,000.00 |
13/07/2009 |
-0.50 (3.33%)
![]() |
5.86 | 5.86 | 5.66 | 5.66 | 14.60 | 17,152.00 | 97,500,000.00 |
10/07/2009 | +
0.40 (2.74%)
![]() |
6.05 | 6.05 | 5.86 | 5.86 | 15.00 | 2,818.00 | 16,550,000.00 |
09/07/2009 | +
0.70 (5.07%)
![]() |
5.70 | 5.74 | 5.66 | 5.66 | 14.60 | 49,154.00 | 281,040,000.00 |
08/07/2009 | +
0.60 (4.17%)
![]() |
5.39 | 5.86 | 5.39 | 5.86 | 13.80 | 13,824.00 | 74,640,000.00 |