Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2009 |
0.00 (0.00%)
![]() |
6.02 | 6.09 | 6.02 | 6.05 | 15.50 | 46,850.00 | 283,600,000.00 |
31/08/2009 | +
0.20 (1.29%)
![]() |
6.05 | 6.13 | 5.98 | 6.13 | 15.50 | 69,893.00 | 423,910,000.00 |
28/08/2009 | +
0.40 (2.61%)
![]() |
6.25 | 6.25 | 5.94 | 6.13 | 15.50 | 23,811.00 | 144,380,000.00 |
27/08/2009 | +
0.20 (1.30%)
![]() |
6.02 | 6.09 | 5.86 | 6.09 | 15.30 | 146,435.00 | 874,660,000.00 |
26/08/2009 |
0.00 (0.00%)
![]() |
6.45 | 6.45 | 6.25 | 6.41 | 16.40 | 88,837.00 | 568,200,000.00 |
25/08/2009 |
-0.40 (2.38%)
![]() |
6.56 | 6.56 | 6.29 | 6.41 | 16.40 | 25,854.00 | 165,920,000.00 |
24/08/2009 |
-0.20 (1.18%)
![]() |
6.64 | 6.64 | 6.52 | 6.56 | 16.80 | 60,675.00 | 398,870,000.00 |
21/08/2009 |
-1.00 (5.65%)
![]() |
6.84 | 6.91 | 6.45 | 6.52 | 17.00 | 197,382.00 | 1,309,890,000.00 |
20/08/2009 |
0.00 (0.00%)
![]() |
7.19 | 7.19 | 6.80 | 6.84 | 17.70 | 96,768.00 | 670,760,000.00 |
19/08/2009 | +
1.10 (6.67%)
![]() |
6.87 | 6.87 | 6.76 | 6.87 | 17.50 | 201,221.00 | 1,373,790,000.00 |
18/08/2009 | +
1.00 (6.37%)
![]() |
6.33 | 6.52 | 6.25 | 6.52 | 16.50 | 177,925.00 | 1,144,800,000.00 |
17/08/2009 | +
0.30 (1.97%)
![]() |
6.05 | 6.25 | 6.02 | 6.05 | 15.70 | 32,768.00 | 200,650,000.00 |
14/08/2009 | +
0.30 (1.99%)
![]() |
5.90 | 6.02 | 5.86 | 6.02 | 15.20 | 77,568.00 | 460,460,000.00 |
13/08/2009 |
0.00 (0.00%)
![]() |
5.86 | 5.94 | 5.86 | 5.94 | 15.10 | 25,342.00 | 149,800,000.00 |
12/08/2009 |
-0.20 (1.31%)
![]() |
6.05 | 6.05 | 5.86 | 5.90 | 15.20 | 19,710.00 | 117,250,000.00 |
11/08/2009 | +
0.50 (3.33%)
![]() |
5.86 | 6.05 | 5.86 | 6.05 | 15.30 | 41,216.00 | 245,720,000.00 |
10/08/2009 | +
0.10 (0.67%)
![]() |
5.70 | 5.90 | 5.70 | 5.86 | 15.00 | 111,619.00 | 653,670,000.00 |
07/08/2009 |
0.00 (0.00%)
![]() |
5.74 | 5.82 | 5.74 | 5.82 | 14.90 | 20,738.00 | 120,590,000.00 |
06/08/2009 | +
0.20 (1.35%)
![]() |
5.74 | 5.86 | 5.74 | 5.86 | 14.90 | 29,440.00 | 171,400,000.00 |
05/08/2009 | +
0.30 (2.04%)
![]() |
5.74 | 5.86 | 5.70 | 5.86 | 14.80 | 66,306.00 | 383,440,000.00 |