Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2009 |
-
![]() |
6.56 | 6.56 | 6.13 | 6.45 | - | 104,706.00 | - |
24/11/2009 |
-
![]() |
6.45 | 6.64 | 6.45 | 6.56 | - | 33,794.00 | - |
23/11/2009 |
-
![]() |
7.30 | 7.30 | 6.56 | 6.56 | - | 15,106.00 | - |
20/11/2009 |
-
![]() |
6.87 | 6.95 | 6.84 | 6.84 | - | 58,626.00 | - |
19/11/2009 | +
0.50 (2.91%)
![]() |
6.76 | 7.03 | 6.76 | 6.91 | 17.50 | 61,186.00 | 418,920,000.00 |
18/11/2009 | +
0.10 (0.58%)
![]() |
6.60 | 6.72 | 6.60 | 6.72 | 17.20 | 14,083.00 | 94,510,000.00 |
17/11/2009 | +
0.20 (1.17%)
![]() |
6.64 | 6.76 | 6.64 | 6.76 | 17.10 | 24,834.00 | 165,690,000.00 |
16/11/2009 |
-0.20 (1.16%)
![]() |
6.56 | 6.72 | 6.56 | 6.64 | 17.10 | 36,610.00 | 244,190,000.00 |
13/11/2009 |
-1.10 (6.18%)
![]() |
6.87 | 6.87 | 6.52 | 6.52 | 17.20 | 50,690.00 | 340,480,000.00 |
12/11/2009 | +
1.00 (5.95%)
![]() |
6.95 | 6.99 | 6.87 | 6.95 | 17.80 | 16,130.00 | 112,110,000.00 |
11/11/2009 | +
0.70 (4.17%)
![]() |
6.29 | 6.84 | 6.29 | 6.84 | 16.80 | 24,064.00 | 158,040,000.00 |
10/11/2009 |
-1.20 (6.70%)
![]() |
6.84 | 6.84 | 6.52 | 6.52 | 16.80 | 67,586.00 | 443,530,000.00 |
09/11/2009 |
-1.30 (6.77%)
![]() |
7.03 | 7.07 | 6.99 | 6.99 | 17.90 | 12,034.00 | 84,220,000.00 |
06/11/2009 | +
0.10 (0.54%)
![]() |
7.58 | 7.66 | 6.76 | 7.23 | 19.20 | 57,858.00 | 433,760,000.00 |
05/11/2009 | +
0.40 (2.22%)
![]() |
7.19 | 7.23 | 7.03 | 7.19 | 18.40 | 30,720.00 | 220,930,000.00 |
04/11/2009 | +
0.50 (2.92%)
![]() |
7.03 | 7.11 | 6.84 | 6.87 | 18.00 | 33,282.00 | 234,210,000.00 |
03/11/2009 |
-0.80 (4.49%)
![]() |
6.84 | 6.84 | 6.64 | 6.64 | 17.10 | 63,749.00 | 425,800,000.00 |
02/11/2009 |
-0.30 (1.62%)
![]() |
6.84 | 7.11 | 6.84 | 7.11 | 17.80 | 55,554.00 | 387,020,000.00 |
30/10/2009 | +
1.20 (6.90%)
![]() |
6.80 | 7.27 | 6.80 | 7.27 | 18.50 | 98,307.00 | 711,530,000.00 |
29/10/2009 |
-0.80 (4.37%)
![]() |
6.76 | 7.11 | 6.72 | 6.84 | 17.40 | 108,546.00 | 738,730,000.00 |