Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2010 | +
0.30 (1.82%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 256.00 | 1,680,000.00 |
24/02/2010 | 0.30 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
23/02/2010 | 0.30 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
22/02/2010 |
-0.50 (2.89%)
![]() |
6.72 | 7.07 | 6.56 | 6.56 | - | 25,090.00 | 167,710,000.00 |
12/02/2010 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
11/02/2010 | +
1.10 (6.79%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | - | 514.00 | 3,460,000.00 |
10/02/2010 | +
0.70 (4.52%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | - | 256.00 | 1,620,000.00 |
09/02/2010 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/02/2010 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 6.05 | 6.05 | - | 5,376.00 | 32,600,000.00 |
05/02/2010 |
-0.30 (1.90%)
![]() |
6.09 | 6.09 | 6.05 | 6.05 | - | 11,520.00 | 69,790,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | - | 2,558.00 | 15,800,000.00 |
03/02/2010 |
-0.40 (2.47%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | - | 2,558.00 | 15,800,000.00 |
02/02/2010 | +
1.00 (6.41%)
![]() |
6.25 | 6.48 | 6.25 | 6.48 | - | 88,064.00 | 557,060,000.00 |
01/02/2010 | +
1.00 (6.85%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | - | 5,632.00 | 34,320,000.00 |
29/01/2010 |
-0.90 (5.81%)
![]() |
5.66 | 5.74 | 5.66 | 5.70 | - | 3,074.00 | 17,550,000.00 |
28/01/2010 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
27/01/2010 |
-0.30 (1.90%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | - | 4,352.00 | 26,350,000.00 |
26/01/2010 | +
0.80 (5.33%)
![]() |
6.25 | 6.25 | 6.17 | 6.17 | - | 7,939.00 | 49,100,000.00 |
25/01/2010 |
-0.20 (1.32%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | - | 5,122.00 | 30,000,000.00 |
22/01/2010 | +
0.40 (2.65%)
![]() |
6.05 | 6.05 | 5.82 | 6.05 | - | 29,696.00 | 176,270,000.00 |