Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2010 |
-0.40 (2.52%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | - | 16,640.00 | 100,750,000.00 |
24/03/2010 |
-0.40 (2.50%)
![]() |
6.09 | 6.21 | 6.09 | 6.09 | - | 3,074.00 | 19,020,000.00 |
23/03/2010 | +
0.40 (2.56%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | - | 2,818.00 | 17,600,000.00 |
22/03/2010 | +
0.10 (0.64%)
![]() |
6.13 | 6.13 | 6.09 | 6.13 | - | 34,816.00 | 212,480,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | - | 25,090.00 | 152,880,000.00 |
18/03/2010 | -0.10 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
17/03/2010 | +
0.20 (1.31%)
![]() |
6.02 | 6.25 | 5.98 | 6.05 | - | 28,672.00 | 174,720,000.00 |
16/03/2010 |
-0.30 (1.92%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | - | 514.00 | 3,060,000.00 |
15/03/2010 |
-0.40 (2.50%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | - | 4,867.00 | 29,640,000.00 |
12/03/2010 | +
0.20 (1.27%)
![]() |
6.25 | 6.25 | 6.05 | 6.25 | - | 6,910.00 | 43,100,000.00 |
11/03/2010 | +
0.50 (3.18%)
![]() |
6.02 | 6.33 | 6.02 | 6.33 | - | 514.00 | 3,160,000.00 |
10/03/2010 | 0.10 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
09/03/2010 | +
0.30 (1.94%)
![]() |
6.05 | 6.21 | 6.05 | 6.17 | - | 14,592.00 | 89,740,000.00 |
08/03/2010 |
-0.50 (3.12%)
![]() |
6.09 | 6.09 | 6.05 | 6.05 | - | 6,146.00 | 37,280,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 16.00 | 2,558.00 | 16,000,000.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 16.00 | 1,278.00 | 8,000,000.00 |
03/03/2010 | +
0.60 (3.80%)
![]() |
6.17 | 6.41 | 6.17 | 6.41 | - | 1,534.00 | 9,580,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | - | 7,939.00 | 48,980,000.00 |
01/03/2010 |
-0.80 (4.82%)
![]() |
6.13 | 6.17 | 6.13 | 6.17 | - | 10,498.00 | 64,680,000.00 |
26/02/2010 |
-0.10 (0.60%)
![]() |
6.45 | 6.56 | 6.25 | 6.52 | - | 11,778.00 | 76,310,000.00 |