Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2010 |
-
![]() |
6.37 | 6.37 | 6.37 | 6.37 | - | 256.00 | - |
24/05/2010 | +
0.20 (1.32%)
![]() |
5.94 | 6.02 | 5.94 | 6.02 | - | 8,960.00 | 53,800,000.00 |
21/05/2010 |
-0.30 (1.96%)
![]() |
6.02 | 6.02 | 5.86 | 5.86 | - | 70,914.00 | 421,040,000.00 |
20/05/2010 | +
0.20 (1.32%)
![]() |
5.98 | 6.02 | 5.86 | 6.02 | - | 63,232.00 | 376,730,000.00 |
19/05/2010 |
-0.20 (1.29%)
![]() |
5.86 | 6.02 | 5.86 | 5.98 | - | 35,072.00 | 207,620,000.00 |
18/05/2010 | +
0.20 (1.31%)
![]() |
6.02 | 6.05 | 6.02 | 6.05 | - | 28,928.00 | 174,630,000.00 |
17/05/2010 |
-0.20 (1.29%)
![]() |
5.98 | 5.98 | 5.94 | 5.98 | - | 3,837.00 | 22,940,000.00 |
14/05/2010 |
-
![]() |
6.05 | 6.09 | 6.05 | 6.09 | - | 4,352.00 | - |
13/05/2010 |
-0.10 (0.63%)
![]() |
6.17 | 6.17 | 6.09 | 6.13 | - | 40,962.00 | 250,970,000.00 |
12/05/2010 |
-0.90 (5.52%)
![]() |
6.29 | 6.37 | 5.98 | 6.02 | - | 84,227.00 | 520,580,000.00 |
11/05/2010 |
-0.50 (2.99%)
![]() |
6.84 | 6.84 | 6.25 | 6.33 | - | 15,362.00 | 3,897,400,000.00 |
10/05/2010 |
-0.30 (1.75%)
![]() |
6.64 | 6.64 | 6.25 | 6.56 | - | 10,752.00 | 69,970,000.00 |
07/05/2010 | +
0.60 (3.61%)
![]() |
6.84 | 6.87 | 6.48 | 6.72 | - | 66,306.00 | 16,421,660,000.00 |
06/05/2010 | +
1.10 (6.79%)
![]() |
6.25 | 6.76 | 6.25 | 6.76 | - | 217,093.00 | 1,410,590,000.00 |
05/05/2010 |
-0.20 (1.22%)
![]() |
6.56 | 6.64 | 6.25 | 6.33 | - | 30,720.00 | 194,740,000.00 |
04/05/2010 | +
0.80 (5.06%)
![]() |
6.25 | 6.56 | 6.25 | 6.48 | - | 48,130.00 | 307,680,000.00 |
29/04/2010 |
-0.10 (0.63%)
![]() |
6.17 | 6.17 | 6.13 | 6.13 | - | 5,376.00 | 33,120,000.00 |
28/04/2010 | +
0.80 (5.33%)
![]() |
6.09 | 6.25 | 6.09 | 6.17 | - | 16,894.00 | 104,460,000.00 |
27/04/2010 |
-0.10 (0.65%)
![]() |
5.86 | 5.94 | 5.86 | 5.94 | - | 2,818.00 | 16,520,000.00 |
26/04/2010 |
-0.40 (2.55%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | - | 256.00 | 1,530,000.00 |