Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
29/03/2019 | + 0.90 (3.00%) | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 100.00 | 3.09 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
26/03/2019 | -1.00 (3.23%) | 31.00 | 31.00 | 30.00 | 30.00 | 0.00 | 600.00 | 18.10 |
25/03/2019 | + 1.00 (3.33%) | 28.30 | 31.00 | 27.60 | 31.00 | 0.00 | 600.00 | 17.16 |
22/03/2019 | 0.00 (0.00%) | 30.90 | 30.90 | 30.00 | 30.00 | 0.00 | 10,200.00 | 306.19 |
21/03/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,400.00 | 42.00 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
18/03/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,100.00 | 33.00 |
15/03/2019 | - | 31.30 | 31.30 | 30.00 | 30.00 | 0.00 | 2,900.00 | 88.17 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
12/03/2019 | + 0.70 (2.28%) | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | 10.00 | 0.30 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |