Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 |
-0.70 (4.32%)
![]() |
6.33 | 6.33 | 6.05 | 6.05 | - | 15,872.00 | 97,010,000.00 |
16/08/2010 | +
1.00 (6.58%)
![]() |
6.21 | 6.33 | 6.21 | 6.33 | - | 50,176.00 | 317,110,000.00 |
13/08/2010 | +
0.60 (4.11%)
![]() |
6.02 | 6.02 | 5.86 | 5.94 | - | 15,362.00 | 91,170,000.00 |
12/08/2010 |
-0.30 (2.00%)
![]() |
5.78 | 6.05 | 5.66 | 5.74 | - | 27,907.00 | 159,270,000.00 |
11/08/2010 | +
1.00 (6.90%)
![]() |
5.78 | 6.05 | 5.66 | 6.05 | - | 72,451.00 | 425,850,000.00 |
10/08/2010 |
-0.60 (3.97%)
![]() |
6.13 | 6.13 | 5.55 | 5.66 | - | 133,123.00 | 755,510,000.00 |
09/08/2010 |
-0.30 (1.95%)
![]() |
5.94 | 5.94 | 5.86 | 5.90 | - | 31,744.00 | 186,920,000.00 |
06/08/2010 |
-0.50 (3.12%)
![]() |
6.25 | 6.25 | 5.94 | 6.05 | - | 52,736.00 | 317,290,000.00 |
05/08/2010 |
-0.10 (0.61%)
![]() |
6.45 | 6.45 | 6.25 | 6.33 | - | 19,202.00 | 120,370,000.00 |
04/08/2010 |
-0.40 (2.41%)
![]() |
6.33 | 6.56 | 6.33 | 6.33 | - | 2,558.00 | 16,260,000.00 |
03/08/2010 |
-0.40 (2.35%)
![]() |
6.48 | 6.48 | 6.45 | 6.48 | - | 21,760.00 | 140,960,000.00 |
02/08/2010 |
-1.00 (5.62%)
![]() |
6.84 | 6.84 | 6.56 | 6.56 | - | 34,560.00 | 229,230,000.00 |
30/07/2010 | +
0.50 (2.94%)
![]() |
7.03 | 7.07 | 6.76 | 6.84 | - | 146,690.00 | 1,020,330,000.00 |
29/07/2010 |
-
![]() |
6.56 | 6.72 | 6.33 | 6.72 | - | 158,467.00 | - |
28/07/2010 |
-0.90 (5.36%)
![]() |
6.48 | 6.48 | 6.17 | 6.21 | - | 102,147.00 | 643,130,000.00 |
27/07/2010 |
-0.30 (1.75%)
![]() |
6.33 | 6.99 | 6.33 | 6.56 | - | 55,808.00 | 365,880,000.00 |
26/07/2010 |
-0.90 (5.06%)
![]() |
6.84 | 6.84 | 6.60 | 6.60 | - | 82,691.00 | 553,020,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 6.84 | 6.84 | - | 9,982.00 | 69,350,000.00 |
22/07/2010 |
-0.60 (3.31%)
![]() |
6.84 | 6.84 | 6.80 | 6.84 | - | 18,178.00 | 124,210,000.00 |
21/07/2010 | +
0.30 (1.69%)
![]() |
7.07 | 7.19 | 7.03 | 7.03 | - | 174,083.00 | 1,230,860,000.00 |