Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 | +
0.20 (1.33%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 15.20 | 15,362.00 | 91,200,000.00 |
15/09/2010 |
0.00 (0.00%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 15.00 | 18,942.00 | 111,000,000.00 |
14/09/2010 | +
0.20 (1.33%)
![]() |
5.86 | 5.94 | 5.86 | 5.94 | 15.00 | 103,171.00 | 604,750,000.00 |
13/09/2010 |
-0.10 (0.66%)
![]() |
5.82 | 5.98 | 5.78 | 5.86 | 15.00 | 58,626.00 | 343,890,000.00 |
10/09/2010 |
0.00 (0.00%)
![]() |
5.94 | 5.98 | 5.86 | 5.94 | 15.10 | 129,029.00 | 760,520,000.00 |
09/09/2010 | +
0.20 (1.33%)
![]() |
5.90 | 5.94 | 5.86 | 5.94 | 15.20 | 79,618.00 | 472,020,000.00 |
08/09/2010 |
-0.70 (4.46%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 15.00 | 95,747.00 | 561,000,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
6.13 | 6.17 | 6.05 | 6.13 | 15.70 | 115,971.00 | 711,260,000.00 |
06/09/2010 | +
1.00 (6.71%)
![]() |
6.09 | 6.21 | 5.94 | 6.21 | 15.70 | 64,512.00 | 395,300,000.00 |
01/09/2010 | +
0.10 (0.67%)
![]() |
5.86 | 5.90 | 5.70 | 5.86 | 14.90 | 45,824.00 | 266,750,000.00 |
31/08/2010 | +
0.30 (2.04%)
![]() |
5.90 | 5.90 | 5.74 | 5.86 | 14.90 | 51,203.00 | 297,800,000.00 |
30/08/2010 | +
0.90 (6.43%)
![]() |
5.82 | 5.82 | 5.66 | 5.82 | 14.70 | 33,538.00 | 192,550,000.00 |
27/08/2010 | +
0.40 (2.86%)
![]() |
5.47 | 5.62 | 5.47 | 5.62 | - | 80,384.00 | 439,720,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.39 | 5.51 | - | 131,330.00 | 717,750,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
5.82 | 5.82 | 5.43 | 5.47 | - | 231,176.00 | 965,900,000.00 |
24/08/2010 |
-0.90 (5.84%)
![]() |
5.78 | 5.78 | 5.62 | 5.66 | - | 252,677.00 | 1,444,900,000.00 |
23/08/2010 | +
0.60 (4.05%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | - | 256.00 | 1,540,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
5.74 | 6.05 | 5.70 | 6.05 | - | 17,152.00 | 98,910,000.00 |
19/08/2010 |
-0.80 (4.91%)
![]() |
6.05 | 6.17 | 6.02 | 6.05 | - | 187,397.00 | 1,134,770,000.00 |
18/08/2010 | +
0.70 (4.49%)
![]() |
6.37 | 6.37 | 6.37 | 6.37 | - | 1,278.00 | 8,150,000.00 |