Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2010 |
-0.10 (0.71%)
![]() |
5.51 | 5.51 | 5.43 | 5.47 | - | 28,162.00 | 154,300,000.00 |
13/10/2010 |
-
![]() |
5.47 | 5.55 | 5.47 | 5.55 | - | 3,837.00 | - |
12/10/2010 |
-
![]() |
5.70 | 5.70 | 5.55 | 5.55 | - | 23,296.00 | - |
11/10/2010 | -0.20 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
08/10/2010 | -0.20 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
07/10/2010 |
-0.60 (4.00%)
![]() |
5.78 | 5.78 | 5.62 | 5.62 | 14.60 | 9,219.00 | 52,500,000.00 |
06/10/2010 | +
0.10 (0.67%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 15.00 | 256.00 | 8,358,180,000.00 |
05/10/2010 | +
0.60 (4.08%)
![]() |
5.74 | 5.98 | 5.74 | 5.98 | 14.90 | 7,424.00 | 43,200,000.00 |
04/10/2010 |
-0.30 (2.00%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 14.70 | 24,064.00 | 138,180,000.00 |
01/10/2010 | +
0.40 (2.74%)
![]() |
5.98 | 5.98 | 5.86 | 5.86 | 15.00 | 103,426.00 | 606,450,000.00 |
30/09/2010 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
29/09/2010 | +
0.10 (0.69%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 14.60 | 5,122.00 | 29,200,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
5.74 | 5.90 | 5.51 | 5.90 | 14.50 | 12,798.00 | 72,740,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 5.86 | 5.86 | 15.10 | 7,168.00 | 42,200,000.00 |
24/09/2010 |
-0.70 (4.46%)
![]() |
5.94 | 5.94 | 5.86 | 5.86 | 15.00 | 13,570.00 | 79,700,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
6.13 | 6.13 | 6.13 | 6.13 | 15.70 | 256.00 | 1,570,000.00 |
22/09/2010 | +
0.20 (1.29%)
![]() |
6.13 | 6.13 | 6.13 | 6.13 | 15.70 | 256.00 | 1,570,000.00 |
21/09/2010 | +
0.40 (2.63%)
![]() |
6.21 | 6.21 | 5.94 | 6.09 | 15.50 | 49,410.00 | 299,440,000.00 |
20/09/2010 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
17/09/2010 |
0.00 (0.00%)
![]() |
5.94 | 5.98 | 5.94 | 5.94 | 15.20 | 27,648.00 | 164,280,000.00 |