Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | +
0.10 (0.79%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 12.70 | 11,300.00 | 143,900.00 |
10/11/2010 | +
0.80 (6.67%)
![]() |
5.09 | 5.25 | 5.09 | 5.25 | - | 27,550.00 | 143,900,000.00 |
09/11/2010 |
0.00 (0.00%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | - | 1,022.00 | 5,040,000.00 |
08/11/2010 |
-0.80 (6.06%)
![]() |
5.23 | 5.23 | 4.84 | 4.84 | - | 11,520.00 | 56,740,000.00 |
05/11/2010 |
0.00 (0.00%)
![]() |
5.16 | 5.27 | 5.08 | 5.16 | - | 16,894.00 | 86,950,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
5.16 | 5.16 | 5.08 | 5.16 | - | 15,362.00 | 79,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | - | 256.00 | 1,320,000.00 |
02/11/2010 | +
0.40 (3.12%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | - | 4,867.00 | 25,080,000.00 |
01/11/2010 |
-0.40 (3.03%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 5,122.00 | 25,600,000.00 |
29/10/2010 |
-0.80 (5.71%)
![]() |
5.20 | 5.20 | 5.16 | 5.16 | - | 6,402.00 | 33,100,000.00 |
28/10/2010 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
27/10/2010 | +
0.90 (6.87%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | - | 256.00 | 1,400,000.00 |
26/10/2010 | +
0.20 (1.52%)
![]() |
5.08 | 5.23 | 5.08 | 5.23 | - | 8,960.00 | 45,680,000.00 |
25/10/2010 | +
0.20 (1.54%)
![]() |
5.12 | 5.27 | 5.12 | 5.16 | - | 20,226.00 | 104,440,000.00 |
22/10/2010 |
-
![]() |
5.08 | 5.08 | 5.08 | 5.08 | - | 514.00 | - |
21/10/2010 |
-
![]() |
5.08 | 5.08 | 5.08 | 5.08 | - | 766.00 | - |
20/10/2010 |
-0.20 (1.50%)
![]() |
5.20 | 5.23 | 5.08 | 5.12 | - | 19,458.00 | 99,470,000.00 |
19/10/2010 |
-0.10 (0.74%)
![]() |
5.16 | 5.27 | 5.16 | 5.27 | - | 13,056.00 | 67,620,000.00 |
18/10/2010 |
-0.20 (1.45%)
![]() |
5.39 | 5.39 | 5.31 | 5.31 | - | 29,696.00 | 158,280,000.00 |
15/10/2010 |
-0.20 (1.43%)
![]() |
5.35 | 5.39 | 5.35 | 5.39 | - | 5,122.00 | 27,500,000.00 |