Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2010 | +
0.20 (1.65%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 12.30 | 243.00 | 1,230.00 |
14/12/2010 |
-0.50 (4.00%)
![]() |
5.09 | 5.09 | 4.92 | 4.92 | 12.10 | 18,042.00 | 89,290.00 |
13/12/2010 | +
0.80 (6.84%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 12.50 | 18,776.00 | 96,250.00 |
10/12/2010 |
-0.50 (4.03%)
![]() |
4.84 | 4.88 | 4.76 | 4.88 | 11.70 | 17,067.00 | 82,230.00 |
09/12/2010 |
-0.10 (0.80%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 12.40 | 2,440.00 | 12,400.00 |
07/12/2010 |
-0.10 (0.81%)
![]() |
5.13 | 5.13 | 5.04 | 5.04 | 12.50 | 5,365.00 | 27,470.00 |
06/12/2010 | +
0.30 (2.44%)
![]() |
4.92 | 5.17 | 4.92 | 5.17 | 12.40 | 17,309.00 | 88,390.00 |
03/12/2010 | +
0.80 (6.90%)
![]() |
5.00 | 5.09 | 5.00 | 5.09 | 12.30 | 39,010.00 | 197,200.00 |
02/12/2010 |
-0.40 (3.33%)
![]() |
4.72 | 4.80 | 4.72 | 4.76 | 11.60 | 5,365.00 | 25,610.00 |
01/12/2010 |
-0.30 (2.44%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 12.00 | 8,534.00 | 42,000.00 |
30/11/2010 | +
0.80 (6.78%)
![]() |
5.04 | 5.17 | 5.04 | 5.17 | 12.30 | 7,558.00 | 38,250.00 |
26/11/2010 |
-0.20 (1.67%)
![]() |
4.84 | 4.84 | 4.84 | 4.84 | 11.80 | 1,218.00 | 5,900.00 |
25/11/2010 |
-0.20 (1.64%)
![]() |
5.13 | 5.13 | 4.92 | 4.92 | 12.00 | 5,122.00 | 25,250.00 |
24/11/2010 |
-0.40 (3.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 12.20 | 1,218.00 | 6,100.00 |
19/11/2010 | +
0.60 (5.00%)
![]() |
5.17 | 5.17 | 5.17 | 5.17 | - | 243.00 | 1,260,000.00 |
18/11/2010 | +
0.40 (3.45%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | - | 2,440.00 | 12,000,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | - | 2,440.00 | 11,600,000.00 |
16/11/2010 |
-0.40 (3.33%)
![]() |
4.72 | 4.92 | 4.72 | 4.76 | - | 28,040.00 | 133,800,000.00 |
15/11/2010 |
-0.30 (2.44%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 12.00 | 2,195.00 | 10,800.00 |
12/11/2010 |
-0.70 (5.51%)
![]() |
5.13 | 5.13 | 4.92 | 4.92 | 12.30 | 13,166.00 | 66,630.00 |