Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 11.00 | 2,243.00 | 11,000.00 |
18/04/2011 |
-0.70 (5.98%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 11.00 | 2,693.00 | 13,200.00 |
15/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |
14/04/2011 |
-0.10 (0.85%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 11.70 | 1,123.00 | 5,850.00 |
13/04/2011 | +
0.40 (3.54%)
![]() |
5.30 | 5.30 | 5.21 | 5.21 | 11.80 | 4,266.00 | 22,430.00 |
08/04/2011 |
-0.10 (0.90%)
![]() |
5.17 | 5.17 | 4.90 | 4.90 | 11.30 | 5,162.00 | 25,900.00 |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
06/04/2011 |
0.00 (0.00%)
![]() |
5.08 | 5.08 | 4.90 | 4.90 | 11.10 | 1,346.00 | 6,640.00 |
05/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
01/04/2011 |
-0.70 (5.98%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 11.00 | 2,469.00 | 12,100.00 |
31/03/2011 | +
0.60 (5.41%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 11.70 | 226.00 | 1,170.00 |
30/03/2011 | +
0.70 (6.73%)
![]() |
4.90 | 4.95 | 4.90 | 4.95 | 11.10 | 10,770.00 | 53,180.00 |
29/03/2011 |
-0.20 (1.74%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 11.30 | 1,218.00 | 5,650.00 |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
25/03/2011 |
-0.60 (4.96%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 11.50 | 488.00 | 2,300.00 |
24/03/2011 | +
0.80 (6.90%)
![]() |
4.92 | 5.09 | 4.92 | 5.09 | 12.10 | 1,709.00 | 8,440.00 |
23/03/2011 | +
0.60 (5.36%)
![]() |
4.72 | 4.84 | 4.72 | 4.84 | 11.60 | 10,000.00 | 47,670.00 |
22/03/2011 |
-0.80 (6.67%)
![]() |
4.68 | 4.68 | 4.59 | 4.59 | 11.20 | 6,339.00 | 29,210.00 |
21/03/2011 |
-0.50 (4.00%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 12.00 | 243.00 | 1,200.00 |