Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,000.00 | 150,000.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 6,000.00 | 180.00 |
02/05/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | 10.00 | 0.28 |
25/04/2019 |
-
![]() |
29.90 | 30.90 | 29.90 | 30.90 | 0.00 | 1,700.00 | 51.53 |
24/04/2019 |
-
![]() |
29.00 | 30.00 | 29.00 | 30.00 | 0.00 | 600.00 | 17.80 |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.10 | 0.00 | - | - |
22/04/2019 |
-
![]() |
30.00 | 30.00 | 29.10 | 29.10 | 0.00 | 4,740.00 | 142.07 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
16/04/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 6,000.00 | 180.00 |
12/04/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 4,300.00 | 129.00 |
11/04/2019 | +
1.90 (6.76%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,006.00 | 60.16 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
09/04/2019 |
-1.60 (5.39%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 177,580.00 | 5,261.19 |
08/04/2019 | +
1.00 (3.37%)
![]() |
0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
04/04/2019 |
0.00 (0.00%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 178,580.00 | 5,482.41 |
03/04/2019 |
-0.20 (0.65%)
![]() |
30.80 | 30.80 | 30.70 | 30.70 | 0.00 | 200.00 | 6.15 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |