Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2011 |
-0.60 (5.66%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 10.00 | 448.00 | 2,000.00 |
18/05/2011 |
-0.60 (5.41%)
![]() |
4.86 | 4.86 | 4.68 | 4.68 | 10.60 | 22,438.00 | 105,680.00 |
17/05/2011 |
-0.10 (0.89%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 11.10 | 226.00 | 1,110.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.20 | - | - |
13/05/2011 | +
0.10 (0.90%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 11.20 | 674.00 | 3,360.00 |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
11/05/2011 |
-0.10 (0.89%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 11.10 | 4,266.00 | 21,090.00 |
10/05/2011 | +
0.10 (0.90%)
![]() |
4.81 | 5.04 | 4.81 | 4.99 | 11.20 | 1,570.00 | 7,810.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
06/05/2011 | +
0.10 (0.91%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 11.10 | 2,243.00 | 11,100.00 |
05/05/2011 | +
0.40 (3.74%)
![]() |
4.90 | 4.95 | 4.90 | 4.95 | 11.00 | 9,200.00 | 45,200.00 |
04/05/2011 | +
0.60 (5.71%)
![]() |
4.68 | 4.95 | 4.46 | 4.95 | 10.70 | 23,562.00 | 112,360.00 |
29/04/2011 |
-0.50 (4.55%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 10.50 | 226.00 | 1,050.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
26/04/2011 | +
0.20 (1.85%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 11.00 | 3,142.00 | 15,400.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
21/04/2011 |
-0.50 (4.55%)
![]() |
4.90 | 4.90 | 4.68 | 4.68 | 10.80 | 5,162.00 | 24,800.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 11.00 | 3,365.00 | 16,500.00 |