Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
13/07/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
12/07/2011 |
0.00 (0.00%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 10.80 | 17,952.00 | 86,400.00 |
11/07/2011 |
-0.70 (6.09%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 10.80 | 226.00 | 1,080.00 |
08/07/2011 |
-0.70 (5.74%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 11.50 | 226.00 | 1,150.00 |
07/07/2011 | +
0.50 (4.27%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 12.20 | 1,123.00 | 6,100.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 11.70 | 6,059.00 | 31,590.00 |
05/07/2011 | +
0.20 (1.74%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 11.70 | 10,546.00 | 54,990.00 |
04/07/2011 | +
0.70 (6.48%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 11.50 | 2,243.00 | 11,500.00 |
01/07/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
30/06/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
29/06/2011 | +
0.70 (6.93%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 10.80 | 6,731.00 | 32,400.00 |
28/06/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
27/06/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
24/06/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
23/06/2011 |
-0.50 (4.72%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 10.10 | 226.00 | 1,010.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 10.60 | 3,142.00 | 14,840.00 |
21/06/2011 |
-0.70 (6.42%)
![]() |
4.86 | 4.86 | 4.55 | 4.55 | 10.60 | 2,243.00 | 10,550.00 |
20/06/2011 |
-0.80 (6.84%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 10.90 | 226.00 | 1,090.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |