Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.20 | - | - |
10/08/2011 |
-0.50 (4.67%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 10.20 | 205.00 | 1,020.00 |
09/08/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.70 | - | - |
08/08/2011 | +
0.60 (5.94%)
![]() |
5.25 | 5.25 | 5.15 | 5.25 | 10.70 | 4,488.00 | 23,500.00 |
05/08/2011 | +
0.10 (0.92%)
![]() |
4.99 | 4.99 | 4.90 | 4.90 | 11.10 | 5,610.00 | 27,800.00 |
04/08/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.90 | - | - |
03/08/2011 |
-0.30 (2.68%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 10.90 | 226.00 | 1,090.00 |
02/08/2011 |
-0.30 (2.61%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 11.20 | 15,485.00 | 77,280.00 |
01/08/2011 | +
0.20 (1.77%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 11.50 | 7,854.00 | 40,250.00 |
29/07/2011 | +
0.10 (0.89%)
![]() |
4.99 | 5.12 | 4.99 | 5.04 | 11.30 | 4,712.00 | 23,650.00 |
28/07/2011 |
-0.10 (0.89%)
![]() |
4.99 | 4.99 | 4.95 | 4.95 | 11.20 | 2,243.00 | 11,150.00 |
27/07/2011 |
-0.10 (0.89%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 11.20 | 4,936.00 | 24,640.00 |
26/07/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.20 | 11.30 | - | - |
25/07/2011 | +
0.10 (0.90%)
![]() |
5.04 | 5.04 | 4.99 | 4.99 | 11.30 | 4,488.00 | 22,500.00 |
22/07/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 11.10 | - | - |
21/07/2011 |
0.00 (0.00%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 11.10 | 4,266.00 | 21,090.00 |
20/07/2011 | +
0.60 (5.71%)
![]() |
4.86 | 4.95 | 4.86 | 4.95 | 11.10 | 4,266.00 | 21,010.00 |
19/07/2011 |
-0.50 (4.55%)
![]() |
4.59 | 4.68 | 4.59 | 4.68 | 10.50 | 2,469.00 | 11,530.00 |
18/07/2011 | +
0.20 (1.85%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 11.00 | 2,243.00 | 11,000.00 |
15/07/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |