Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2011 | -0.30 (2.78%) | 5.20 | 5.20 | 5.15 | 5.15 | 10.60 | 6,120.00 | 31,700.00 |
06/10/2011 | + 0.10 (0.94%) | 5.29 | 5.29 | 5.25 | 5.25 | 10.80 | 3,674.00 | 19,430.00 |
05/10/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
04/10/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
03/10/2011 | -0.40 (3.64%) | 5.25 | 5.25 | 5.20 | 5.20 | 10.60 | 8,568.00 | 44,630.00 |
30/09/2011 | + 0.10 (0.92%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 7,752.00 | 41,800.00 |
29/09/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.90 | - | - |
28/09/2011 | 0.00 (0.00%) | 10.40 | 11.00 | 10.40 | 11.00 | 10.90 | - | - |
27/09/2011 | 0.00 (0.00%) | 5.10 | 5.39 | 5.10 | 5.39 | 10.90 | 1,224.00 | 6,540.00 |
26/09/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
23/09/2011 | 0.00 (0.00%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 11,016.00 | 59,400.00 |
22/09/2011 | + 0.20 (1.85%) | 5.25 | 5.39 | 5.25 | 5.39 | 11.00 | 11,221.00 | 60,350.00 |
21/09/2011 | + 0.10 (0.93%) | 5.29 | 5.29 | 5.29 | 5.29 | 10.80 | 2,040.00 | 10,800.00 |
20/09/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 10.70 | 11.00 | - | - |
19/09/2011 | -0.30 (2.73%) | 5.39 | 5.39 | 5.25 | 5.25 | 10.70 | 9,178.00 | 48,300.00 |
16/09/2011 | + 0.30 (2.80%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 20,402.00 | 110,000.00 |
15/09/2011 | -0.80 (6.96%) | 5.25 | 5.25 | 5.25 | 5.25 | 10.70 | 205.00 | 1,070.00 |
14/09/2011 | + 0.20 (1.77%) | 5.64 | 5.64 | 5.64 | 5.64 | 11.50 | 814.00 | 4,600.00 |
13/09/2011 | + 0.30 (2.73%) | 5.54 | 5.54 | 5.54 | 5.54 | 11.30 | 410.00 | 2,260.00 |
12/09/2011 | -0.20 (1.82%) | 5.49 | 5.49 | 5.29 | 5.29 | 11.00 | 3,878.00 | 20,920.00 |