Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2011 | + 0.20 (1.85%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 3,469.00 | 1,971,400.00 |
03/11/2011 | + 0.20 (1.89%) | 5.29 | 5.29 | 5.29 | 5.29 | 10.80 | 1,224.00 | 6,480.00 |
02/11/2011 | -0.50 (4.50%) | 5.20 | 5.20 | 5.15 | 5.20 | 10.60 | 5,306.00 | 27,510.00 |
01/11/2011 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | - |
31/10/2011 | + 0.60 (5.71%) | 5.39 | 5.44 | 5.39 | 5.44 | 11.10 | 2,040.00 | 11,090.00 |
28/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
27/10/2011 | 0.00 (0.00%) | 5.15 | 5.15 | 5.10 | 5.15 | 10.50 | 13,261.00 | 68,050.00 |
26/10/2011 | + 0.20 (1.94%) | 5.15 | 5.15 | 5.15 | 5.15 | 10.50 | 4,082.00 | 21,000.00 |
25/10/2011 | 0.00 (0.00%) | 4.90 | 5.15 | 4.90 | 5.15 | 10.30 | 4,896.00 | 24,750.00 |
24/10/2011 | -0.10 (0.94%) | 5.15 | 5.15 | 5.15 | 5.15 | 10.50 | 1,427.00 | 7,350.00 |
21/10/2011 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
20/10/2011 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
19/10/2011 | + 0.60 (6.00%) | 5.15 | 5.20 | 5.15 | 5.20 | 10.60 | 6,731.00 | 34,880.00 |
18/10/2011 | -0.60 (5.66%) | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 410.00 | 2,000.00 |
17/10/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
14/10/2011 | -0.10 (0.93%) | 5.20 | 5.20 | 5.20 | 5.20 | 10.60 | 5,306.00 | 27,560.00 |
13/10/2011 | 0.00 (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10.70 | 2,040.00 | 10,700.00 |
12/10/2011 | -0.10 (0.93%) | 5.25 | 5.25 | 5.25 | 5.25 | 10.70 | 10,198.00 | 53,500.00 |
11/10/2011 | + 0.20 (1.89%) | 5.29 | 5.29 | 5.29 | 5.29 | 10.80 | 410.00 | 2,160.00 |
10/10/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 10.60 | - | - |