Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2011 | + 0.20 (1.85%) | 5.39 | 5.39 | 5.29 | 5.39 | 11.00 | 12,242.00 | 65,800.00 |
01/12/2011 | -0.20 (1.82%) | 5.29 | 5.29 | 5.29 | 5.29 | 10.80 | 1,019.00 | 5,400.00 |
30/11/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
29/11/2011 | 0.00 (0.00%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 4,082.00 | 22,000.00 |
28/11/2011 | + 0.10 (0.92%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 14,075.00 | 75,900.00 |
25/11/2011 | -0.10 (0.91%) | 5.34 | 5.34 | 5.34 | 5.34 | 10.90 | 2,040.00 | 10,900.00 |
24/11/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
23/11/2011 | + 0.20 (1.85%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 1,632.00 | 8,800.00 |
22/11/2011 | 0.00 (0.00%) | 5.29 | 5.29 | 5.29 | 5.29 | 10.80 | 205.00 | 1,080.00 |
21/11/2011 | -0.10 (0.92%) | 5.29 | 5.29 | 5.29 | 5.29 | 10.80 | 2,040.00 | 10,800.00 |
18/11/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | - | - |
17/11/2011 | -0.10 (0.91%) | 5.39 | 5.39 | 5.29 | 5.29 | 10.90 | 4,082.00 | 2,596,800.00 |
16/11/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
15/11/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
14/11/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
11/11/2011 | + 0.30 (2.80%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 4,082.00 | 22,000.00 |
10/11/2011 | -0.10 (0.93%) | 5.15 | 5.29 | 5.15 | 5.29 | 10.70 | 1,835.00 | 9,660.00 |
09/11/2011 | -0.20 (1.82%) | 5.39 | 5.39 | 5.25 | 5.25 | 10.80 | 6,936.00 | 36,800.00 |
08/11/2011 | -0.10 (0.90%) | 5.39 | 5.44 | 5.39 | 5.39 | 11.00 | 52,224.00 | 281,910.00 |
07/11/2011 | + 0.10 (0.91%) | 5.74 | 5.74 | 5.39 | 5.39 | 11.10 | 1,224.00 | 6,670.00 |