Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2011 | 0.00 (0.00%) | 5.44 | 5.44 | 5.44 | 5.44 | 11.10 | 410.00 | 2,220.00 |
29/12/2011 | 0.00 (0.00%) | 5.44 | 5.44 | 5.44 | 5.44 | 11.10 | 2,040.00 | 11,100.00 |
28/12/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
27/12/2011 | 0.00 (0.00%) | 5.44 | 5.44 | 5.44 | 5.44 | 11.10 | 1,019.00 | 5,550.00 |
26/12/2011 | + 0.10 (0.91%) | 5.44 | 5.49 | 5.44 | 5.49 | 11.10 | 4,896.00 | 26,740.00 |
23/12/2011 | 0.00 (0.00%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 2,040.00 | 11,000.00 |
22/12/2011 | 0.00 (0.00%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 5,101.00 | 27,500.00 |
21/12/2011 | + 0.30 (2.80%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 2,040.00 | 11,000.00 |
20/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
19/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
16/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
15/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
14/12/2011 | -0.30 (2.73%) | 5.25 | 5.25 | 5.25 | 5.25 | 10.70 | 814.00 | 4,280.00 |
13/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
12/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
09/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
08/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
07/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
06/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
05/12/2011 | 0.00 (0.00%) | 5.39 | 5.39 | 5.39 | 5.39 | 11.00 | 1,224.00 | 6,600.00 |