Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
03/02/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
02/02/2012 | + 0.20 (1.54%) | 6.47 | 6.47 | 6.47 | 6.47 | 13.20 | 410.00 | 2.64 |
01/02/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
31/01/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
30/01/2012 | + 0.80 (6.56%) | 6.37 | 6.37 | 6.37 | 6.37 | 13.00 | 1,019.00 | 6.50 |
20/01/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
19/01/2012 | + 0.20 (1.67%) | 5.98 | 5.98 | 5.98 | 5.98 | 12.20 | 205.00 | 1.22 |
18/01/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
17/01/2012 | 0.00 (0.00%) | 5.88 | 5.88 | 5.88 | 5.88 | 12.00 | 1,019.00 | 6.00 |
16/01/2012 | + 0.20 (1.69%) | 5.88 | 5.88 | 5.88 | 5.88 | 12.00 | 611.00 | 3.60 |
13/01/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
12/01/2012 | + 0.20 (1.72%) | 5.78 | 5.78 | 5.78 | 5.78 | 11.80 | 1,427.00 | 8.26 |
11/01/2012 | 0.00 (0.00%) | 5.69 | 5.69 | 5.69 | 5.69 | 11.60 | 205.00 | 1.16 |
10/01/2012 | + 0.20 (1.75%) | 5.64 | 5.69 | 5.64 | 5.69 | 11.60 | 1,427.00 | 8.11 |
09/01/2012 | 0.00 (0.00%) | 10.70 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
06/01/2012 | + 0.10 (0.89%) | 5.59 | 5.59 | 5.59 | 5.59 | 11.40 | 814.00 | 4.56 |
05/01/2012 | + 0.10 (0.89%) | 5.49 | 5.54 | 5.49 | 5.54 | 11.30 | 814.00 | 4.50 |
04/01/2012 | + 0.10 (0.90%) | 5.44 | 5.49 | 5.44 | 5.49 | 11.20 | 2,243.00 | 12.31 |
03/01/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |