Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2012 | + 0.50 (4.17%) | 6.61 | 6.61 | 6.61 | 6.61 | 12.50 | 2,838.00 | 18.75 |
30/03/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 12.00 | 2,838.00 | 18.00 |
29/03/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 12.00 | 5,675.00 | 36.00 |
28/03/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 12.00 | 3,027.00 | 19.20 |
27/03/2012 | + 0.40 (3.45%) | 6.34 | 6.34 | 6.34 | 6.34 | 12.00 | 6,621.00 | 42.00 |
26/03/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.60 | - | - |
23/03/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.60 | - | - |
22/03/2012 | -0.40 (3.33%) | 5.92 | 6.13 | 5.92 | 6.13 | 11.60 | 5,107.00 | 31.28 |
21/03/2012 | + 0.30 (2.56%) | 6.34 | 6.34 | 6.34 | 6.34 | 12.00 | 755.00 | 4.80 |
20/03/2012 | -0.80 (6.40%) | 6.18 | 6.18 | 6.18 | 6.18 | 11.70 | 947.00 | 5.85 |
19/03/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
16/03/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
15/03/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
14/03/2012 | + 0.50 (4.17%) | 6.61 | 6.61 | 6.61 | 6.61 | 12.50 | 1,134.00 | 7.50 |
13/03/2012 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | - | - |
12/03/2012 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | - | - |
09/03/2012 | + 0.30 (2.56%) | 6.34 | 6.45 | 6.34 | 6.34 | 12.00 | 33,677.00 | 213.69 |
08/03/2012 | 0.00 (0.00%) | 6.18 | 6.18 | 6.18 | 6.18 | 11.70 | 947.00 | 5.85 |
07/03/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
06/03/2012 | + 0.20 (1.74%) | 6.18 | 6.18 | 6.18 | 6.18 | 11.70 | 189.00 | 1.17 |