Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2012 | -0.50 (3.03%) | 8.46 | 8.46 | 8.46 | 8.46 | 16.00 | 6,621.00 | 56.00 |
02/05/2012 | + 0.50 (3.12%) | 8.46 | 8.72 | 8.46 | 8.72 | 16.50 | 4,539.00 | 38.60 |
27/04/2012 | + 0.80 (5.26%) | 8.46 | 8.46 | 8.46 | 8.46 | 16.00 | 947.00 | 8.00 |
26/04/2012 | -0.80 (5.00%) | 8.03 | 8.03 | 8.03 | 8.03 | 15.20 | 189.00 | 1.52 |
25/04/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 16.00 | - | - |
24/04/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
23/04/2012 | + 0.20 (1.27%) | 8.46 | 8.46 | 8.46 | 8.46 | 16.00 | 18,920.00 | 160.00 |
20/04/2012 | -1.10 (6.51%) | 8.35 | 8.35 | 8.35 | 8.35 | 15.80 | 189.00 | 1.58 |
19/04/2012 | 0.00 (0.00%) | 16.00 | 16.90 | 16.00 | 16.90 | 16.90 | - | - |
18/04/2012 | + 1.10 (6.96%) | 8.46 | 8.93 | 8.46 | 8.93 | 16.90 | 9,459.00 | 81.80 |
17/04/2012 | + 1.00 (6.76%) | 8.35 | 8.35 | 8.35 | 8.35 | 15.80 | 2,461.00 | 20.54 |
16/04/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
13/04/2012 | + 0.90 (6.47%) | 7.82 | 7.82 | 7.82 | 7.82 | 14.80 | 1,891.00 | 14.80 |
12/04/2012 | + 0.90 (6.92%) | 7.35 | 7.35 | 7.35 | 7.35 | 13.90 | 18,920.00 | 139.00 |
11/04/2012 | + 0.50 (4.00%) | 6.87 | 6.87 | 6.87 | 6.87 | 13.00 | 2,082.00 | 14.30 |
10/04/2012 | 0.00 (0.00%) | 6.61 | 6.61 | 6.61 | 6.61 | 12.50 | 568.00 | 3.75 |
09/04/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
06/04/2012 | 0.00 (0.00%) | 6.61 | 6.61 | 6.61 | 6.61 | 12.50 | 7,755.00 | 51.25 |
05/04/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 12.50 | - | - |
04/04/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 12.50 | - | - |