Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2012 | + 0.10 (0.61%) | 8.77 | 8.77 | 8.77 | 8.77 | 16.60 | 1,134.00 | 9.96 |
30/05/2012 | 0.00 (0.00%) | 8.72 | 8.72 | 8.72 | 8.72 | 16.50 | 5,675.00 | 49.50 |
29/05/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.30 | 16.50 | 16.50 | - | - |
28/05/2012 | 0.00 (0.00%) | 8.72 | 8.72 | 8.62 | 8.72 | 16.50 | 110,675.00 | 965.05 |
25/05/2012 | + 0.50 (3.12%) | 8.67 | 8.72 | 8.67 | 8.72 | 16.50 | 40,864.00 | 356.39 |
24/05/2012 | -0.30 (1.84%) | 8.51 | 8.51 | 8.46 | 8.46 | 16.00 | 1,891.00 | 16.02 |
23/05/2012 | -0.30 (1.81%) | 8.72 | 8.72 | 8.62 | 8.62 | 16.30 | 9,459.00 | 81.72 |
22/05/2012 | + 0.10 (0.61%) | 8.72 | 8.77 | 8.72 | 8.77 | 16.60 | 30,270.00 | 264.05 |
21/05/2012 | 0.00 (0.00%) | 8.67 | 8.72 | 8.67 | 8.72 | 16.50 | 18,920.00 | 164.96 |
18/05/2012 | 0.00 (0.00%) | 8.72 | 8.72 | 8.72 | 8.72 | 16.50 | 14,757.00 | 128.70 |
17/05/2012 | + 0.40 (2.48%) | 8.72 | 8.72 | 8.72 | 8.72 | 16.50 | 126,190.00 | 1,100.55 |
16/05/2012 | + 0.10 (0.62%) | 8.51 | 8.51 | 8.51 | 8.51 | 16.10 | 1,891.00 | 16.10 |
15/05/2012 | -0.70 (4.19%) | 8.46 | 8.46 | 8.46 | 8.46 | 16.00 | 11,920.00 | 100.80 |
14/05/2012 | 0.00 (0.00%) | 16.60 | 16.70 | 16.50 | 16.70 | 16.70 | - | - |
11/05/2012 | 0.00 (0.00%) | 16.60 | 16.70 | 16.50 | 16.70 | 16.70 | - | - |
10/05/2012 | + 0.20 (1.21%) | 8.77 | 8.83 | 8.72 | 8.83 | 16.70 | 508,165.00 | 4,433.65 |
09/05/2012 | -0.60 (3.51%) | 8.72 | 8.77 | 8.72 | 8.72 | 16.50 | 41,621.00 | 363.25 |
08/05/2012 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
07/05/2012 | + 1.10 (6.88%) | 9.04 | 9.04 | 9.04 | 9.04 | 17.10 | 38,784.00 | 351.30 |
04/05/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 16.00 | - | - |