Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2012 | 0.00 (0.00%) | 16.50 | 17.90 | 16.50 | 17.50 | 17.50 | - | - |
27/06/2012 | + 0.70 (4.17%) | 8.72 | 9.46 | 8.72 | 9.25 | 17.50 | 53,352.00 | 502.24 |
26/06/2012 | + 0.20 (1.20%) | 8.77 | 8.88 | 8.62 | 8.88 | 16.80 | 20,810.00 | 180.47 |
25/06/2012 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
22/06/2012 | 0.00 (0.00%) | 8.77 | 8.77 | 8.77 | 8.77 | 16.60 | 7,568.00 | 66.40 |
21/06/2012 | + 1.00 (6.41%) | 8.77 | 8.77 | 8.77 | 8.77 | 16.60 | 2,648.00 | 23.24 |
20/06/2012 | -1.00 (6.02%) | 8.83 | 8.88 | 8.25 | 8.25 | 15.60 | 5,866.00 | 50.27 |
19/06/2012 | + 0.10 (0.61%) | 8.77 | 8.77 | 8.77 | 8.77 | 16.60 | 5,107.00 | 44.82 |
18/06/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
15/06/2012 | 0.00 (0.00%) | 8.72 | 8.72 | 8.72 | 8.72 | 16.50 | 1,514.00 | 13.20 |
14/06/2012 | 0.00 (0.00%) | 8.72 | 8.72 | 8.72 | 8.72 | 16.50 | 5,675.00 | 49.50 |
13/06/2012 | + 0.10 (0.61%) | 8.67 | 8.72 | 8.67 | 8.72 | 16.50 | 568.00 | 4.94 |
12/06/2012 | + 0.30 (1.86%) | 8.56 | 8.67 | 8.56 | 8.67 | 16.40 | 3,027.00 | 26.21 |
11/06/2012 | -0.20 (1.23%) | 8.46 | 8.51 | 8.46 | 8.51 | 16.10 | 2,648.00 | 3,150.44 |
08/06/2012 | + 0.10 (0.62%) | 8.62 | 8.62 | 8.62 | 8.62 | 16.30 | 11,352.00 | 97.80 |
07/06/2012 | -0.30 (1.82%) | 8.67 | 8.67 | 8.46 | 8.56 | 16.20 | 33,109.00 | 1,082.65 |
06/06/2012 | + 0.10 (0.61%) | 8.67 | 8.72 | 8.67 | 8.72 | 16.50 | 32,162.00 | 4,279.80 |
05/06/2012 | -0.20 (1.20%) | 8.67 | 8.67 | 8.67 | 8.67 | 16.40 | 9,838.00 | 3,357.28 |
04/06/2012 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
01/06/2012 | 0.00 (0.00%) | 8.77 | 8.77 | 8.77 | 8.77 | 16.60 | 5,675.00 | 49.80 |