Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2012 | -0.50 (2.22%) | 12.16 | 12.16 | 11.63 | 11.63 | 22.00 | 5,675.00 | 68.00 |
25/07/2012 | 0.00 (0.00%) | 11.42 | 11.89 | 11.42 | 11.89 | 22.50 | 6,813.00 | 80.55 |
24/07/2012 | 0.00 (0.00%) | 11.89 | 11.95 | 11.89 | 11.89 | 22.50 | 12,866.00 | 153.50 |
23/07/2012 | -0.50 (2.17%) | 11.89 | 11.89 | 11.89 | 11.89 | 22.50 | 189.00 | 2.25 |
20/07/2012 | 0.00 (0.00%) | 11.63 | 12.16 | 11.63 | 12.16 | 23.00 | 23,648.00 | 284.78 |
19/07/2012 | + 1.00 (4.55%) | 11.36 | 12.16 | 11.36 | 12.16 | 23.00 | 15,893.00 | 189.25 |
18/07/2012 | + 0.30 (1.38%) | 11.47 | 11.63 | 11.10 | 11.63 | 22.00 | 75,677.00 | 860.47 |
17/07/2012 | -0.10 (0.46%) | 11.63 | 11.63 | 11.42 | 11.63 | 21.70 | 5,866.00 | 67.04 |
16/07/2012 | -1.20 (5.22%) | 11.52 | 11.52 | 11.36 | 11.52 | 21.80 | 43,136.00 | 496.61 |
13/07/2012 | 0.00 (0.00%) | 12.16 | 12.16 | 12.05 | 12.16 | 23.00 | 34,434.00 | 418.40 |
12/07/2012 | + 0.10 (0.44%) | 12.16 | 12.16 | 12.10 | 12.16 | 23.00 | 26,488.00 | 321.95 |
11/07/2012 | + 0.90 (4.09%) | 12.16 | 12.16 | 12.10 | 12.16 | 22.90 | 17,784.00 | 215.85 |
10/07/2012 | -0.10 (0.45%) | 11.79 | 12.47 | 10.99 | 11.63 | 22.00 | 31,027.00 | 384.47 |
09/07/2012 | + 1.10 (5.24%) | 11.10 | 11.79 | 11.10 | 11.79 | 22.10 | 25,541.00 | 297.12 |
06/07/2012 | -0.10 (0.47%) | 11.10 | 11.73 | 10.84 | 11.10 | 21.00 | 22,323.00 | 253.13 |
05/07/2012 | + 0.80 (3.94%) | 11.47 | 11.47 | 10.99 | 11.15 | 21.10 | 38,029.00 | 426.90 |
04/07/2012 | + 1.30 (6.84%) | 10.57 | 10.73 | 10.57 | 10.68 | 20.30 | 49,757.00 | 530.23 |
03/07/2012 | + 1.00 (5.56%) | 8.88 | 10.15 | 8.88 | 10.15 | 19.00 | 23,838.00 | 237.75 |
02/07/2012 | + 1.10 (6.51%) | 9.25 | 9.51 | 9.25 | 9.51 | 18.00 | 12,486.00 | 118.10 |
29/06/2012 | -0.60 (3.43%) | 8.93 | 8.93 | 8.93 | 8.93 | 16.90 | 189.00 | 1.69 |