Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2012 |
-0.30 (1.30%)
![]() |
12.89 | 12.89 | 12.78 | 12.78 | 22.70 | 6,573.00 | 84.39 |
22/08/2012 | +
0.20 (0.88%)
![]() |
12.56 | 12.95 | 12.56 | 12.95 | 23.00 | 3,552.00 | 45.30 |
21/08/2012 |
-0.10 (0.44%)
![]() |
12.95 | 12.95 | 12.84 | 12.84 | 22.80 | 29,128.00 | 375.90 |
20/08/2012 |
0.00 (0.00%)
![]() |
12.89 | 12.89 | 12.89 | 12.89 | 22.90 | 12,432.00 | 160.30 |
17/08/2012 | +
1.20 (5.17%)
![]() |
12.42 | 12.95 | 12.42 | 12.95 | 24.40 | 8,891.00 | 114.42 |
16/08/2012 |
-0.30 (1.28%)
![]() |
12.26 | 12.42 | 12.26 | 12.26 | 23.20 | 8,702.00 | 107.02 |
15/08/2012 |
-0.50 (2.08%)
![]() |
12.69 | 12.69 | 12.42 | 12.42 | 23.50 | 6,434.00 | 80.18 |
14/08/2012 | +
0.20 (0.84%)
![]() |
12.32 | 12.69 | 12.32 | 12.69 | 24.00 | 9,459.00 | 119.65 |
13/08/2012 |
0.00 (0.00%)
![]() |
12.58 | 12.58 | 12.58 | 12.58 | 23.80 | 9,459.00 | 119.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.37 | 12.58 | 23.70 | 13,810.00 | 171.68 |
09/08/2012 | +
0.40 (1.73%)
![]() |
12.42 | 12.42 | 12.42 | 12.42 | 23.50 | 3,784.00 | 47.00 |
08/08/2012 |
-0.40 (1.70%)
![]() |
12.21 | 12.32 | 12.16 | 12.26 | 23.10 | 7,379.00 | 90.13 |
07/08/2012 | 0.00 (0.00%) | 23.10 | 23.50 | 23.10 | 23.50 | 23.50 | - | - |
06/08/2012 | +
0.50 (2.17%)
![]() |
12.21 | 12.42 | 12.21 | 12.42 | 23.50 | 12,107.00 | 149.31 |
03/08/2012 |
0.00 (0.00%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | 23.00 | 22,702.00 | 276.00 |
02/08/2012 |
-0.10 (0.43%)
![]() |
12.16 | 12.21 | 11.95 | 12.16 | 23.00 | 23,080.00 | 280.57 |
01/08/2012 | 0.00 (0.00%) | 23.00 | 23.20 | 23.00 | 23.10 | 23.10 | - | - |
31/07/2012 | 0.00 (0.00%) | 23.00 | 23.20 | 23.00 | 23.10 | 23.10 | - | - |
30/07/2012 | +
1.10 (5.00%)
![]() |
12.16 | 12.26 | 12.16 | 12.21 | 23.10 | 24,595.00 | 299.56 |
27/07/2012 | 0.00 (0.00%) | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | - |