Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
14/01/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
11/01/2013 |
0.00 (0.00%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 26.60 | 170.00 | 3,740.00 |
10/01/2013 | +
1.60 (6.40%)
![]() |
15.73 | 15.73 | 15.73 | 15.73 | 26.60 | 170.00 | 2.66 |
09/01/2013 |
-0.40 (1.57%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 25.00 | 170.00 | 2.50 |
08/01/2013 | 0.00 (0.00%) | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | - |
07/01/2013 | 0.00 (0.00%) | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | - |
04/01/2013 | 0.00 (0.00%) | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | - |
03/01/2013 |
0.00 (0.00%)
![]() |
14.78 | 15.02 | 14.78 | 15.02 | 25.40 | 1,354.00 | 20.12 |
02/01/2013 | 0.00 (0.00%) | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | - |
28/12/2012 |
0.00 (0.00%)
![]() |
14.78 | 15.02 | 14.78 | 15.02 | 25.40 | 1,861.00 | 27.70 |
27/12/2012 | +
1.90 (8.09%)
![]() |
13.95 | 15.02 | 13.95 | 15.02 | 25.40 | 1,861.00 | 27.04 |
26/12/2012 | +
0.30 (1.28%)
![]() |
14.19 | 14.78 | 13.42 | 14.78 | 23.80 | 17,926.00 | 253.65 |
25/12/2012 |
-1.30 (5.24%)
![]() |
13.95 | 13.95 | 13.90 | 13.90 | 23.50 | 15,221.00 | 211.90 |
24/12/2012 | +
0.30 (1.22%)
![]() |
14.49 | 14.66 | 14.49 | 14.66 | 24.80 | 1,691.00 | 24.64 |
21/12/2012 | 0.00 (0.00%) | 23.50 | 24.50 | 23.50 | 24.50 | 24.50 | - | - |
20/12/2012 | +
1.00 (4.26%)
![]() |
13.90 | 14.49 | 13.90 | 14.49 | 24.50 | 1,861.00 | 25.95 |
19/12/2012 | +
0.30 (1.29%)
![]() |
13.72 | 13.90 | 13.72 | 13.90 | 23.50 | 3,720.00 | 51.40 |
18/12/2012 | 0.00 (0.00%) | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | - | - |
17/12/2012 | +
1.10 (4.98%)
![]() |
13.60 | 13.72 | 13.60 | 13.72 | 23.20 | 3,382.00 | 46.20 |